pon, 16 mar 2026, 7:03 CET, NY 2:03, Londyn 6:03, Tokio 15:03, ^SPX -0.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Other currencies / Danish KroneFavorites - Recent 
Date: Last Session | 2026-03-16 | 2026-03-15 | 2026-03-14 | 2026-03-13 | 2026-03-12Switch to DKK/...
Tickers: All | A | B | C | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 2 from 2 | First | Previous | Next | Last
Asia
AUDDKK
AUD/DKK
Open:
4.57339		High/Low:
4.58574
4.57001		Last:
4.58457		Change:
+0.01547
(+0.34%)
Date:
Mar 16
07:03:12		52W High/Low:
4.63257
4.02388		Prev.:
4.56910		52W Change:
+0.22238
(+5.10%)
America
ARSDKK
ARS/DKK
Open:
0.00469116		High/Low:
0.00469876
0.00466594		Last:
0.00466646		Change:

Date:
Mar 13
19:00:56		52W High/Low:
0.00647689
0.00427006		Prev.:
52W Change:
-0.00177945
(-27.61%)
1 - 2 from 2 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq