Danish Krone / Other currencies - Stooq

nie, 8 gru 2024, 23:36 CET, NY 17:36, Londyn 22:36, Tokio 7:36, ^SPX +0.25%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Quotes

Danish Krone / Other currencies

Favorites - Recent

Date: Last Session | 2024-12-08 | 2024-12-07 | 2024-12-06 | 2024-12-05 | 2024-12-04

Switch to .../DKK

Tickers: All | A | B | C | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 43 from 43 | First | Previous | Next | Last

Symbol	Name	Last	Change	52W Change	R*	1Y High	EXI**		1Y Low	Date
Asia
DKKAUD	DKK/AUD	0.221688		+0.53%		0.230231	47.99%		0.214087	Dec 6
DKKCNY	DKK/CNY	1.03124		-0.57%		1.06831	39.99%		1.00725	Dec 6
DKKHKD	DKK/HKD	1.10205		-2.30%		1.17084	25.78%		1.07912	Dec 6
DKKIDR	DKK/IDR	2247.76		+0.24%		2375.21	21.31%		2214.44	Dec 6
DKKILS	DKK/ILS	0.506648		-5.37%	R	0.566949	0.29%		0.506485	Dec 6
DKKINR	DKK/INR	12.0194		-0.34%		12.5972	35.38%		11.7144	Dec 6
DKKJPY	DKK/JPY	21.2426		-0.10%		23.5368	24.35%		20.5530	Dec 6
DKKKRW	DKK/KRW	201.152		+5.81%		202.952	87.74%		188.723	Dec 6
DKKMYR	DKK/MYR	0.626902		-7.21%		0.697460	16.18%		0.614123	Dec 6
DKKNZD	DKK/NZD	0.242837		+3.22%		0.249919	58.65%		0.233133	Dec 6
DKKPHP	DKK/PHP	8.19800		+2.31%		8.59425	35.88%		7.98426	Dec 6
DKKSGD	DKK/SGD	0.190106		-1.89%		0.196974	29.84%		0.187258	Dec 6
DKKTHB	DKK/THB	4.82651		-5.05%		5.36738	4.30%		4.80354	Dec 6
DKKTWD	DKK/TWD	4.59354		+0.90%		4.80658	28.02%		4.51319	Dec 6
Europe
DKKBGN	DKK/BGN	0.262238		-0.04%		0.262414	49.87%		0.262063	Dec 6
DKKCHF	DKK/CHF	0.124489		-1.45%		0.133097	11.88%		0.123372	Dec 6
DKKCZK	DKK/CZK	3.36507		+3.17%		3.43738	60.48%		3.25736	Dec 6
DKKEUR	DKK/EUR	0.134096		-0.02%		0.134949	35.83%		0.133622	Dec 6
DKKGBP	DKK/GBP	0.111190		-3.30%		0.116919	7.19%		0.110758	Dec 6
DKKHUF	DKK/HUF	55.5653		+8.96%		55.6885	97.72%		50.5431	Dec 6
DKKISK	DKK/ISK	19.5455		-2.93%		20.6372	17.87%		19.3158	Dec 6
DKKNOK	DKK/NOK	1.58083		-0.26%		1.62625	65.15%		1.49930	Dec 6
DKKPLN	DKK/PLN	0.572130		-1.48%		0.591648	13.41%		0.569165	Dec 6
DKKRON	DKK/RON	0.665651		-0.11%		0.671779	50.33%		0.659498	Dec 6
DKKRUB	DKK/RUB	14.2051		+5.58%		16.1048	58.10%		11.9363	Dec 6
DKKSEK	DKK/SEK	1.54870		+2.37%		1.57907	71.30%		1.47576	Dec 6
DKKTRY	DKK/TRY	4.92499		+17.92%		5.16345	77.87%		4.17026	Dec 6
DKKUAH	DKK/UAH	5.87975		+10.64%		6.20715	65.55%		5.30383	Dec 6
America
DKKARS	DKK/ARS	143.332		+172.60%		145.490	98.53%		52.581	Dec 6
DKKBRL	DKK/BRL	0.860777		+21.37%		0.864465	97.89%		0.705816	Dec 6
DKKCAD	DKK/CAD	0.200453		+2.10%		0.204104	64.84%		0.193891	Dec 6
DKKCLP	DKK/CLP	138.028		+9.78%		144.218	69.92%		124.644	Dec 6
DKKMXN	DKK/MXN	2.85889		+14.56%		3.00212	79.96%		2.35230	Dec 6
DKKUSD	DKK/USD	0.141655		-1.92%		0.150373	26.56%		0.138628	Dec 6
Africa
DKKEGP	DKK/EGP	7.09441		+58.89%		7.37737	92.32%		4.43196	Dec 6
DKKNAD	DKK/NAD	2.55436		-6.75%		2.81559	17.38%		2.50256	Dec 6
DKKZAR	DKK/ZAR	2.55436		-6.75%		2.81559	17.38%		2.50256	Dec 6
Precious Metals
DKKXAG	DKK/XAG	0.00457062		-24.36%		0.00666035	20.24%		0.00415415	Dec 6
DKKXAU	DKK/XAU	0.0000538206		-24.53%		0.0000732854	12.80%		0.0000514354	Dec 6
DKKXPD	DKK/XPD	0.000147706		-3.12%		0.000176424	57.95%		0.000115633	Dec 6
DKKXPT	DKK/XPT	0.000152284		-5.95%		0.000167095	59.23%		0.000133074	Dec 6
Others
DKKBTC	DKK/BTC	0.00000139538		-57.71%		0.00000378352	2.80%		0.00000135584	Dec 6
DKKXDR	DKK/XDR	0.107410		-1.56%		0.110879	15.45%		0.106788	Dec 6

1 - 43 from 43 | First | Previous | Next | Last

*R - 52 Week High (green) or 52 Week Low (red)

**EXI

Extreme Index = ( ln ( Last ) - ln ( 1Y Low ) ) / ( ln ( 1Y High ) - ln ( 1Y Low ) ) x 100

where: ln ( ) is natural logarithm

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Most Viewed Groups Quote

Indices Futures

Main Commodities

10Y Government Bonds Yields

Indices America

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq