Danish Krone / Other currencies - Stooq

sob, 17 sty 2026, 5:36 CET, NY 23:36, Londyn 4:36, Tokio 13:36, ^SPX -0.06%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Quotes

Danish Krone / Other currencies

Favorites - Recent

Date: Last Session | 2026-01-17 | 2026-01-16 | 2026-01-15 | 2026-01-14 | 2026-01-13

Switch to .../DKK

Tickers: All | A | B | C | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 42 from 42 | First | Previous | Next | Last

Symbol	Name	1Y	2Y	3Y	5Y	10Y	30Y	50Y	100Y	Max	Date
Asia
DKKAUD	DKK/AUD	0.222277+4.48%	0.221421+4.89%	0.209217+11.0%	0.21147+9.82%	0.21229+9.40%	0.2383-2.54%	0.11199+107%	0.11199+107%	0.11199+107%	Jan 16
DKKCNY	DKK/CNY	1.01324+6.85%	1.05285+2.83%	0.97986+10.5%	1.05523+2.59%	0.96384+12.3%	1.4805-26.88%	0.36101+200%	0.36101+200%	0.36101+200%	Jan 16
DKKHKD	DKK/HKD	1.07529+12.6%	1.14151+6.05%	1.13647+6.52%	1.25886-3.84%	1.13849+6.33%	1.3731-11.84%	0.7717+56.9%	0.7717+56.9%	0.7717+56.9%	Jan 16
DKKIDR	DKK/IDR	2255.38+16.3%	2275.27+15.3%	2188.35+19.9%	2281.48+15.0%	2034.68+28.9%	410.03+540%	313.17+738%	313.17+738%	313.17+738%	Jan 16
DKKILS	DKK/ILS	0.498983-2.24%	0.550289-11.35%	0.496226-1.70%	0.52464-7.02%	0.57695-15.45%	0.5541-11.96%	0.42992+13.5%	0.42992+13.5%	0.42992+13.5%	Jan 16
DKKINR	DKK/INR	11.939+18.3%	12.129+16.4%	11.883+18.8%	11.8872+18.8%	9.8784+42.9%	6.3749+121%	1.0558+1.24k%	1.0558+1.24k%	1.0558+1.24k%	Jan 16
DKKJPY	DKK/JPY	21.4266+14.5%	21.4565+14.4%	18.6919+31.3%	16.8369+45.8%	17.1375+43.2%	18.79+30.6%	23.476+4.55%	23.476+4.55%	23.476+4.55%	Jan 16
DKKKRW	DKK/KRW	200.939+13.9%	194.902+17.4%	180.242+27.0%	179.334+27.6%	176.87+29.4%	140.72+62.7%	79.032+190%	79.032+190%	79.032+190%	Jan 16
DKKMYR	DKK/MYR	0.621492+1.45%	0.685047-7.97%	0.627363+0.50%	0.65716-4.06%	0.6412-1.67%	0.45498+38.6%	0.40544+55.5%	0.40544+55.5%	0.40544+55.5%	Jan 16
DKKNZD	DKK/NZD	0.24635+9.54%	0.237577+13.6%	0.228107+18.3%	0.2283+18.2%	0.22578+19.5%	0.26765+0.82%	0.15265+76.8%	0.15265+76.8%	0.15265+76.8%	Jan 16
DKKPHP	DKK/PHP	8.06314+14.5%	8.19056+12.7%	7.95782+16.0%	7.80032+18.3%	6.95667+32.7%	4.6557+98.3%	4.3207+114%	4.3207+114%	4.3207+114%	Jan 16
DKKSGD	DKK/SGD	0.188756+6.02%	0.195738+2.24%	0.192232+4.10%	0.21609-7.39%	0.21003-4.72%	0.25306-20.92%	0.21121-5.25%	0.21121-5.25%	0.21121-5.25%	Jan 16
DKKTHB	DKK/THB	4.76818+2.38%	5.16295-5.45%	4.8093+1.50%	4.88883-0.15%	5.29894-7.88%	5.0062-2.49%	4.5574+7.11%	4.5574+7.11%	4.5574+7.11%	Jan 16
DKKTWD	DKK/TWD	4.54432+7.89%	4.60562+6.46%	4.40837+11.2%	4.54333+7.92%	4.90001+0.06%	4.865+0.78%	4.1017+19.5%	4.1017+19.5%	4.1017+19.5%	Jan 16
Europe
DKKCHF	DKK/CHF	0.125762-0.85%	0.125654-0.76%	0.134727-7.45%	0.14462-13.78%	0.14674-15.02%	0.2082-40.11%	0.2197-43.24%	0.2197-43.24%	0.2197-43.24%	Jan 16
DKKCZK	DKK/CZK	3.38868-4.18%	3.31765-2.13%	3.22932+0.55%	3.51626-7.65%	3.62276-10.37%	4.7741-31.98%	4.7913-32.23%	4.7913-32.23%	4.7913-32.23%	Jan 16
DKKEUR	DKK/EUR	0.134028-0.13%	0.134087-0.18%	0.134434-0.43%	0.13443-0.43%	0.13404-0.14%	0.13993-4.35%	0.12236+9.39%	0.12236+9.39%	0.12236+9.39%	Jan 16
DKKGBP	DKK/GBP	0.112833+2.84%	0.115391+0.56%	0.119264-2.70%	0.119533-2.92%	0.10241+13.3%	0.11511+0.81%	0.070008+65.7%	0.070008+65.7%	0.070008+65.7%	Jan 16
DKKHUF	DKK/HUF	55.2968-6.81%	50.8786+1.28%	53.6223-3.90%	48.3712+6.53%	42.263+21.9%	24.505+110%	24.031+114%	24.031+114%	24.031+114%	Jan 16
DKKISK	DKK/ISK	19.4504+0.61%	20.0122-2.22%	20.767-5.77%	21.0303-6.95%	18.9509+3.26%	11.704+67.2%	11.83+65.4%	11.83+65.4%	11.83+65.4%	Jan 16
DKKNOK	DKK/NOK	1.56864-0.12%	1.52447+2.77%	1.44318+8.56%	1.39717+12.1%	1.29855+20.7%	1.1341+38.1%	0.7788+101%	0.7788+101%	0.7788+101%	Jan 16
DKKPLN	DKK/PLN	0.571761-1.20%	0.588699-4.05%	0.631056-10.49%	0.60953-7.33%	0.59782-5.51%	0.4449+27.0%	0.001+56.4k%	0.001+56.4k%	0.001+56.4k%	Jan 16
DKKRON	DKK/RON	0.667134+2.11%	0.666791+2.16%	0.663083+2.74%	0.65533+3.95%	0.60771+12.1%	0.04767+1.33k%	0.04101+1.56k%	0.04101+1.56k%	0.04101+1.56k%	Jan 16
DKKRUB	DKK/RUB	14.1472-14.71%	12.855-6.13%	10.0134+20.5%	11.9981+0.57%	11.5291+4.66%	0.8298+1.35k%	0.8328+1.35k%	0.8328+1.35k%	0.8328+1.35k%	Jan 16
DKKSEK	DKK/SEK	1.53872-6.91%	1.5227-5.93%	1.5171-5.59%	1.36355+5.05%	1.25229+14.4%	1.1764+21.8%	0.8095+76.9%	0.8095+76.9%	0.8095+76.9%	Jan 16
DKKTRY	DKK/TRY	4.91007+36.8%	4.3928+52.9%	2.72745+146%	1.21448+453%	0.443391+1.42k%	0.010652+63.0k%	0.000034+19.8m%	0.000034+19.8m%	0.000034+19.8m%	Jan 16
DKKUAH	DKK/UAH	5.8167+16.0%	5.53571+21.9%	5.41293+24.6%	4.56876+47.7%	3.61432+86.7%	0.30732+2.10k%	0.30732+2.10k%	0.30732+2.10k%	0.30732+2.10k%	Jan 16
America
DKKARS	DKK/ARS	143.689+54.4%	119.2+86.1%	26.4832+738%	13.9737+1.49k%	1.95932+11.2k%	0.16597+134k%	0.16597+134k%	0.16597+134k%	0.16597+134k%	Jan 16
DKKBRL	DKK/BRL	0.835855-0.20%	0.717685+16.2%	0.745227+11.9%	0.85508-2.45%	0.58854+41.7%	0.17398+379%	0.13824+503%	0.13824+503%	0.13824+503%	Jan 16
DKKCAD	DKK/CAD	0.198794+8.68%	0.196784+9.79%	0.195134+10.7%	0.20705+4.34%	0.21238+1.73%	0.24228-10.83%	0.12502+72.8%	0.12502+72.8%	0.12502+72.8%	Jan 16
DKKCLP	DKK/CLP	139.82-1.47%	135.108+1.97%	119.919+14.9%	119.08+15.7%	106.513+29.3%	72.082+91.1%	61.41+124%	61.41+124%	61.41+124%	Jan 16
DKKMXN	DKK/MXN	2.87911-4.94%	2.50936+9.06%	2.73403+0.10%	3.19605-14.37%	2.6593+2.92%	1.3361+105%	0.4042+577%	0.4042+577%	0.4042+577%	Jan 16
DKKUSD	DKK/USD	0.138075+12.4%	0.145844+6.46%	0.145505+6.70%	0.16236-4.37%	0.14598+6.36%	0.17753-12.54%	0.10046+54.5%	0.10046+54.5%	0.10046+54.5%	Jan 16
Africa
DKKEGP	DKK/EGP	6.93809+5.86%	4.51628+62.6%	4.31003+70.4%	2.54543+189%	1.14119+544%	0.6016+1.12k%	0.6244+1.08k%	0.6244+1.08k%	0.6244+1.08k%	Jan 16
DKKNAD	DKK/NAD	2.59661-1.87%	2.76714-7.92%	2.48179+2.67%	2.46372+3.42%	2.46077+3.55%	0.6364+300%	0.12606+1.92k%	0.12606+1.92k%	0.12606+1.92k%	Jan 16
DKKZAR	DKK/ZAR	2.59661-1.87%	2.76714-7.92%	2.48179+2.67%	2.46367+3.43%	2.46122+3.53%	0.6471+294%	0.12596+1.92k%	0.12596+1.92k%	0.12596+1.92k%	Jan 16
Precious Metals
DKKXAG	DKK/XAG	0.00448023-61.21%	0.00636171-72.68%	0.00598984-70.98%	0.0065005-73.26%	0.0104726-83.40%	0.032456-94.65%	0.012467-86.06%	0.012467-86.06%	0.012467-86.06%	Jan 16
DKKXAU	DKK/XAU	0.0000508635-33.39%	0.0000718816-52.86%	0.0000759384-55.38%	0.000088338-61.64%	0.000134092-74.73%	0.00044567-92.40%	0.00026921-87.41%	0.00026921-87.41%	0.00026921-87.41%	Jan 16
DKKXPD	DKK/XPD	0.000146386-40.90%	0.000154995-44.18%	0.0000829408+4.31%	0.000068429+26.4%	0.000294584-70.63%	0.0013389-93.54%	0.00069711-87.59%	0.00069711-87.59%	0.00069711-87.59%	Jan 16
DKKXPT	DKK/XPT	0.000147646-54.40%	0.000162091-58.46%	0.000136471-50.66%	0.000149543-54.98%	0.000177928-62.16%	0.00042718-84.24%	0.00026718-74.80%	0.00026718-74.80%	0.00026718-74.80%	Jan 16
Others
DKKBTC	DKK/BTC	0.00000138323+17.7%	0.00000337605-51.79%	0.00000686587-76.30%	0.000004448-63.41%	0.00037883-99.57%	2.1518-100.00%	2.1518-100.00%	2.1518-100.00%	2.1518-100.00%	Jan 16
DKKXDR	DKK/XDR	0.106372+7.02%	0.109795+3.68%	0.107797+5.60%	0.113143+0.62%	0.10569+7.71%	0.11994-5.09%	0.12135-6.19%	0.12135-6.19%	0.12135-6.19%	Jan 16

1 - 42 from 42 | First | Previous | Next | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Most Viewed Groups Quote

Main Commodities

Indices Futures

10Y Government Bonds Yields

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq