śro, 4 gru 2024, 16:28 CET, NY 10:28, Londyn 15:28, Tokio 0:28, WIG20 +1.29%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Danish Krone / Other currenciesFavorites - Recent 
Date: Last Session | 2024-12-04 | 2024-12-03 | 2024-12-02 | 2024-12-01 | 2024-11-30Switch to .../DKK
Tickers: All | A | B | C | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 43 | First | Previous | Next 18 | Last
Asia
DKKAUD
DKK/AUD
Last:
0.219571		Date:
Dec 4
16:28:00
Change:
+0.002348
(+1.08%)		High/Low:
0.219861
0.217194
52W Change:
+0.000050
(+0.02%)		52W High/Low:
0.230231
0.214087
Open:
0.217194		Prev.:
0.217223
DKKCNY
DKK/CNY
Last:
1.02585		Date:
Dec 4
11:00:56
Change:
-0.00374
(-0.36%)		High/Low:
1.02883
1.02408
52W Change:
-0.01582
(-1.52%)		52W High/Low:
1.06831
1.00725
Open:
1.02836		Prev.:
1.02959
DKKHKD
DKK/HKD
Last:
1.09979		Date:
Dec 4
16:28:00
Change:
+0.00313
(+0.29%)		High/Low:
1.10050
1.09324
52W Change:
-0.03614
(-3.18%)		52W High/Low:
1.17084
1.07912
Open:
1.09665		Prev.:
1.09666
DKKIDR
DKK/IDR
Last:
2243.36		Date:
Dec 4
12:00:00
Change:
-4.86
(-0.22%)		High/Low:
2243.36
2243.36
52W Change:
-11.05
(-0.49%)		52W High/Low:
2375.21
2214.44
Open:
2243.36		Prev.:
2248.22
DKKILS
DKK/ILS
Last:
0.511021		Date:
Dec 4
16:28:00
Change:
-0.000533
(-0.10%)		High/Low:
0.511159
0.506493
52W Change:
-0.030066
(-5.56%)		52W High/Low:
0.566949
0.506493 R
Open:
0.510332		Prev.:
0.511554
DKKINR
DKK/INR
Last:
11.9350		Date:
Dec 4
12:00:56
Change:
-0.0051
(-0.04%)		High/Low:
11.9556
11.9069
52W Change:
-0.2170
(-1.79%)		52W High/Low:
12.5972
11.7144
Open:
11.9383		Prev.:
11.9401
DKKJPY
DKK/JPY
Last:
21.2512		Date:
Dec 4
16:28:00
Change:
+0.1708
(+0.81%)		High/Low:
21.2747
21.0503
52W Change:
-0.1332
(-0.62%)		52W High/Low:
23.5368
20.5530
Open:
21.0801		Prev.:
21.0804
DKKKRW
DKK/KRW
Last:
199.094		Date:
Dec 4
07:00:56
Change:
+1.770
(+0.90%)		High/Low:
199.538
198.348
52W Change:
+8.887
(+4.67%)		52W High/Low:
202.952
188.723
Open:
199.425		Prev.:
197.324
DKKMYR
DKK/MYR
Last:
0.625928		Date:
Dec 4
10:00:56
Change:
-0.004514
(-0.72%)		High/Low:
0.630205
0.625849
52W Change:
-0.053144
(-7.83%)		52W High/Low:
0.697460
0.614123
Open:
0.629741		Prev.:
0.630442
DKKNZD
DKK/NZD
Last:
0.241173		Date:
Dec 4
16:28:00
Change:
+0.001570
(+0.66%)		High/Low:
0.241406
0.239474
52W Change:
+0.005311
(+2.25%)		52W High/Low:
0.249919
0.233133
Open:
0.239590		Prev.:
0.239603
DKKPHP
DKK/PHP
Last:
8.22956		Date:
Dec 4
06:00:56
Change:
-0.01731
(-0.21%)		High/Low:
8.23206
8.21100
52W Change:
+0.16462
(+2.04%)		52W High/Low:
8.59425
7.98426
Open:
8.22427		Prev.:
8.24687
DKKSGD
DKK/SGD
Last:
0.189833		Date:
Dec 4
16:28:00
Change:
+0.000315
(+0.17%)		High/Low:
0.189877
0.189272
52W Change:
-0.004562
(-2.35%)		52W High/Low:
0.196974
0.187258
Open:
0.189523		Prev.:
0.189518
DKKTHB
DKK/THB
Last:
4.83855		Date:
Dec 4
16:28:00
Change:
-0.00059
(-0.01%)		High/Low:
4.84502
4.81989
52W Change:
-0.28461
(-5.56%)		52W High/Low:
5.36738
4.80354
Open:
4.83862		Prev.:
4.83914
DKKTWD
DKK/TWD
Last:
4.57122		Date:
Dec 4
09:00:56
Change:
-0.01124
(-0.25%)		High/Low:
4.58892
4.56549
52W Change:
-0.00027
(-0.01%)		52W High/Low:
4.80658
4.51319
Open:
4.58764		Prev.:
4.58246
Europe
DKKBGN
DKK/BGN
Last:
0.262241		Date:
Dec 4
12:00:00
Change:
+0.000031
(+0.01%)		High/Low:
0.262241
0.262241
52W Change:
-0.000102
(-0.04%)		52W High/Low:
0.262414
0.262063
Open:
0.262241		Prev.:
0.262210
DKKCHF
DKK/CHF
Last:
0.124870		Date:
Dec 4
16:28:00
Change:
-0.000015
(-0.01%)		High/Low:
0.125058
0.124591
52W Change:
-0.001974
(-1.56%)		52W High/Low:
0.133097
0.123372
Open:
0.124876		Prev.:
0.124885
DKKCZK
DKK/CZK
Last:
3.37710		Date:
Dec 4
16:28:00
Change:
+0.00416
(+0.12%)		High/Low:
3.38190
3.36637
52W Change:
+0.10262
(+3.13%)		52W High/Low:
3.43738
3.25736
Open:
3.37266		Prev.:
3.37294
DKKEUR
DKK/EUR
Last:
0.134093		Date:
Dec 4
16:28:00
Change:
+0.000006
(+0.00%)		High/Low:
0.134145
0.134023
52W Change:
-0.000040
(-0.03%)		52W High/Low:
0.134949
0.133622
Open:
0.134089		Prev.:
0.134087
DKKGBP
DKK/GBP
Last:
0.111193		Date:
Dec 4
16:28:00
Change:
+0.000002
(+0.00%)		High/Low:
0.111299
0.110884
52W Change:
-0.003856
(-3.35%)		52W High/Low:
0.116919
0.110758
Open:
0.111185		Prev.:
0.111191
DKKHUF
DKK/HUF
Last:
55.5226		Date:
Dec 4
16:28:00
Change:
-0.0773
(-0.14%)		High/Low:
55.6812
55.4810
52W Change:
+4.5612
(+8.95%)		52W High/Low:
55.6885
50.5431
Open:
55.6029		Prev.:
55.5999
DKKISK
DKK/ISK
Last:
19.5125		Date:
Dec 4
16:28:00
Change:
-0.0278
(-0.14%)		High/Low:
19.5489
19.4670
52W Change:
-0.7273
(-3.59%)		52W High/Low:
20.6372
19.3158
Open:
19.5360		Prev.:
19.5403
DKKNOK
DKK/NOK
Last:
1.55937		Date:
Dec 4
16:28:00
Change:
+0.00033
(+0.02%)		High/Low:
1.56122
1.55537
52W Change:
-0.01628
(-1.03%)		52W High/Low:
1.62625
1.49930
Open:
1.55898		Prev.:
1.55904
DKKPLN
DKK/PLN
Last:
0.574700		Date:
Dec 4
16:28:00
Change:
-0.001161
(-0.20%)		High/Low:
0.576578
0.574333
52W Change:
-0.006254
(-1.08%)		52W High/Low:
0.591648
0.569165
Open:
0.575916		Prev.:
0.575861
DKKRON
DKK/RON
Last:
0.667346		Date:
Dec 4
16:28:00
Change:
-0.000227
(-0.03%)		High/Low:
0.668392
0.666947
52W Change:
+0.000993
(+0.15%)		52W High/Low:
0.671779
0.659498
Open:
0.667214		Prev.:
0.667573
DKKRUB
DKK/RUB
Last:
14.8000		Date:
Dec 4
16:28:00
Change:
-0.2093
(-1.39%)		High/Low:
14.8879
14.6214
52W Change:
+1.5727
(+11.89%)		52W High/Low:
16.1048
11.9363
Open:
14.8401		Prev.:
15.0093
1 - 25 from 43 | First | Previous | Next 18 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq