| śro, 4 gru 2024, 16:28 CET, NY 10:28, Londyn 15:28, Tokio 0:28, WIG20 +1.29% My | Indices | Currencies | Commodities | Stocks | Bonds | Macro |
| |
| AutoQuote - system automatycznej aktualizacji kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie) · OFF - System wyłączony
System aktywny jest przez 20 minut. Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
AQ | |
| 1 - 25 from 43 | First | Previous | Next 18 | Last |
Asia DKKAUD | | Last: 0.219571 | Date: Dec 4 16:28:00 | | Change: +0.002348 (+1.08%) | High/Low: 0.219861 0.217194 | 52W Change: +0.000050 (+0.02%) | 52W High/Low: 0.230231 0.214087 | Open: 0.217194 | Prev.: 0.217223 |
DKKCNY | | Last: 1.02585 | Date: Dec 4 11:00:56 | | Change: -0.00374 (-0.36%) | High/Low: 1.02883 1.02408 | 52W Change: -0.01582 (-1.52%) | 52W High/Low: 1.06831 1.00725 | Open: 1.02836 | Prev.: 1.02959 |
DKKHKD | | Last: 1.09979 | Date: Dec 4 16:28:00 | | Change: +0.00313 (+0.29%) | High/Low: 1.10050 1.09324 | 52W Change: -0.03614 (-3.18%) | 52W High/Low: 1.17084 1.07912 | Open: 1.09665 | Prev.: 1.09666 |
DKKIDR | | Last: 2243.36 | Date: Dec 4 12:00:00 | | Change: -4.86 (-0.22%) | High/Low: 2243.36 2243.36 | 52W Change: -11.05 (-0.49%) | 52W High/Low: 2375.21 2214.44 | Open: 2243.36 | Prev.: 2248.22 |
DKKILS | | Last: 0.511021 | Date: Dec 4 16:28:00 | | Change: -0.000533 (-0.10%) | High/Low: 0.511159 0.506493 | 52W Change: -0.030066 (-5.56%) | 52W High/Low: 0.566949 0.506493 R | Open: 0.510332 | Prev.: 0.511554 |
DKKINR | | Last: 11.9350 | Date: Dec 4 12:00:56 | | Change: -0.0051 (-0.04%) | High/Low: 11.9556 11.9069 | 52W Change: -0.2170 (-1.79%) | 52W High/Low: 12.5972 11.7144 | Open: 11.9383 | Prev.: 11.9401 |
DKKJPY | | Last: 21.2512 | Date: Dec 4 16:28:00 | | Change: +0.1708 (+0.81%) | High/Low: 21.2747 21.0503 | 52W Change: -0.1332 (-0.62%) | 52W High/Low: 23.5368 20.5530 | Open: 21.0801 | Prev.: 21.0804 |
DKKKRW | | Last: 199.094 | Date: Dec 4 07:00:56 | | Change: +1.770 (+0.90%) | High/Low: 199.538 198.348 | 52W Change: +8.887 (+4.67%) | 52W High/Low: 202.952 188.723 | Open: 199.425 | Prev.: 197.324 |
DKKMYR | | Last: 0.625928 | Date: Dec 4 10:00:56 | | Change: -0.004514 (-0.72%) | High/Low: 0.630205 0.625849 | 52W Change: -0.053144 (-7.83%) | 52W High/Low: 0.697460 0.614123 | Open: 0.629741 | Prev.: 0.630442 |
DKKNZD | | Last: 0.241173 | Date: Dec 4 16:28:00 | | Change: +0.001570 (+0.66%) | High/Low: 0.241406 0.239474 | 52W Change: +0.005311 (+2.25%) | 52W High/Low: 0.249919 0.233133 | Open: 0.239590 | Prev.: 0.239603 |
DKKPHP | | Last: 8.22956 | Date: Dec 4 06:00:56 | | Change: -0.01731 (-0.21%) | High/Low: 8.23206 8.21100 | 52W Change: +0.16462 (+2.04%) | 52W High/Low: 8.59425 7.98426 | Open: 8.22427 | Prev.: 8.24687 |
DKKSGD | | Last: 0.189833 | Date: Dec 4 16:28:00 | | Change: +0.000315 (+0.17%) | High/Low: 0.189877 0.189272 | 52W Change: -0.004562 (-2.35%) | 52W High/Low: 0.196974 0.187258 | Open: 0.189523 | Prev.: 0.189518 |
DKKTHB | | Last: 4.83855 | Date: Dec 4 16:28:00 | | Change: -0.00059 (-0.01%) | High/Low: 4.84502 4.81989 | 52W Change: -0.28461 (-5.56%) | 52W High/Low: 5.36738 4.80354 | Open: 4.83862 | Prev.: 4.83914 |
DKKTWD | | Last: 4.57122 | Date: Dec 4 09:00:56 | | Change: -0.01124 (-0.25%) | High/Low: 4.58892 4.56549 | 52W Change: -0.00027 (-0.01%) | 52W High/Low: 4.80658 4.51319 | Open: 4.58764 | Prev.: 4.58246 |
Europe DKKBGN | | Last: 0.262241 | Date: Dec 4 12:00:00 | | Change: +0.000031 (+0.01%) | High/Low: 0.262241 0.262241 | 52W Change: -0.000102 (-0.04%) | 52W High/Low: 0.262414 0.262063 | Open: 0.262241 | Prev.: 0.262210 |
DKKCHF | | Last: 0.124870 | Date: Dec 4 16:28:00 | | Change: -0.000015 (-0.01%) | High/Low: 0.125058 0.124591 | 52W Change: -0.001974 (-1.56%) | 52W High/Low: 0.133097 0.123372 | Open: 0.124876 | Prev.: 0.124885 |
DKKCZK | | Last: 3.37710 | Date: Dec 4 16:28:00 | | Change: +0.00416 (+0.12%) | High/Low: 3.38190 3.36637 | 52W Change: +0.10262 (+3.13%) | 52W High/Low: 3.43738 3.25736 | Open: 3.37266 | Prev.: 3.37294 |
DKKEUR | | Last: 0.134093 | Date: Dec 4 16:28:00 | | Change: +0.000006 (+0.00%) | High/Low: 0.134145 0.134023 | 52W Change: -0.000040 (-0.03%) | 52W High/Low: 0.134949 0.133622 | Open: 0.134089 | Prev.: 0.134087 |
DKKGBP | | Last: 0.111193 | Date: Dec 4 16:28:00 | | Change: +0.000002 (+0.00%) | High/Low: 0.111299 0.110884 | 52W Change: -0.003856 (-3.35%) | 52W High/Low: 0.116919 0.110758 | Open: 0.111185 | Prev.: 0.111191 |
DKKHUF | | Last: 55.5226 | Date: Dec 4 16:28:00 | | Change: -0.0773 (-0.14%) | High/Low: 55.6812 55.4810 | 52W Change: +4.5612 (+8.95%) | 52W High/Low: 55.6885 50.5431 | Open: 55.6029 | Prev.: 55.5999 |
DKKISK | | Last: 19.5125 | Date: Dec 4 16:28:00 | | Change: -0.0278 (-0.14%) | High/Low: 19.5489 19.4670 | 52W Change: -0.7273 (-3.59%) | 52W High/Low: 20.6372 19.3158 | Open: 19.5360 | Prev.: 19.5403 |
DKKNOK | | Last: 1.55937 | Date: Dec 4 16:28:00 | | Change: +0.00033 (+0.02%) | High/Low: 1.56122 1.55537 | 52W Change: -0.01628 (-1.03%) | 52W High/Low: 1.62625 1.49930 | Open: 1.55898 | Prev.: 1.55904 |
DKKPLN | | Last: 0.574700 | Date: Dec 4 16:28:00 | | Change: -0.001161 (-0.20%) | High/Low: 0.576578 0.574333 | 52W Change: -0.006254 (-1.08%) | 52W High/Low: 0.591648 0.569165 | Open: 0.575916 | Prev.: 0.575861 |
DKKRON | | Last: 0.667346 | Date: Dec 4 16:28:00 | | Change: -0.000227 (-0.03%) | High/Low: 0.668392 0.666947 | 52W Change: +0.000993 (+0.15%) | 52W High/Low: 0.671779 0.659498 | Open: 0.667214 | Prev.: 0.667573 |
DKKRUB | | Last: 14.8000 | Date: Dec 4 16:28:00 | | Change: -0.2093 (-1.39%) | High/Low: 14.8879 14.6214 | 52W Change: +1.5727 (+11.89%) | 52W High/Low: 16.1048 11.9363 | Open: 14.8401 | Prev.: 15.0093 |
| | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2024 Stooq |
| |