sob, 14 gru 2024, 14:09 CET, NY 8:09, Londyn 13:09, Tokio 22:09, ^SPX 0.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Danish Krone / Other currenciesFavorites - Recent 
Date: Last Session | 2024-12-14 | 2024-12-13 | 2024-12-12 | 2024-12-11 | 2024-12-10Switch to .../DKK
Tickers: All | A | B | C | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 43 | First | Previous | Next 18 | Last
Asia
DKKAUD
DKK/AUD
Open:
0.220511		High/Low:
0.221525
0.220143		Last:
0.221428		Change:
+0.000898
(+0.41%)
Date:
Dec 13
22:00:24		52W High/Low:
0.230231
0.214087		Prev.:
0.220530		52W Change:
+0.002363
(+1.08%)
DKKCNY
DKK/CNY
Open:
1.02189		High/Low:
1.02511
1.02132		Last:
1.02448		Change:
+0.00012
(+0.01%)
Date:
Dec 13
11:00:56		52W High/Low:
1.06831
1.00725		Prev.:
1.02436		52W Change:
-0.01665
(-1.60%)
DKKHKD
DKK/HKD
Open:
1.09121		High/Low:
1.09734
1.08959		Last:
1.09458		Change:
+0.00293
(+0.27%)
Date:
Dec 13
22:00:24		52W High/Low:
1.17084
1.07912		Prev.:
1.09165		52W Change:
-0.04498
(-3.95%)
DKKIDR
DKK/IDR
Open:
2248.92		High/Low:
2248.92
2248.92		Last:
2248.92		Change:
+4.86
(+0.22%)
Date:
Dec 13
12:00:00		52W High/Low:
2375.21
2214.44		Prev.:
2244.06		52W Change:
-16.46
(-0.73%)
DKKILS
DKK/ILS
Open:
0.502883		High/Low:
0.507634
0.502573		Last:
0.507251		Change:
+0.004395
(+0.87%)
Date:
Dec 13
18:00:56		52W High/Low:
0.566949
0.500655		Prev.:
0.502856		52W Change:
-0.028314
(-5.29%)
DKKINR
DKK/INR
Open:
11.8990		High/Low:
11.9316
11.8864		Last:
11.9259		Change:
-0.0214
(-0.18%)
Date:
Dec 13
12:00:56		52W High/Low:
12.5972
11.7144		Prev.:
11.9473		52W Change:
-0.1306
(-1.08%)
DKKJPY
DKK/JPY
Open:
21.4209		High/Low:
21.6673
21.4078		Last:
21.6295		Change:
+0.2042
(+0.95%)
Date:
Dec 13
22:00:24		52W High/Low:
23.5368
20.6395		Prev.:
21.4253		52W Change:
+0.8305
(+3.99%)
DKKKRW
DKK/KRW
Open:
200.994		High/Low:
201.286
200.833		Last:
200.996		Change:
-0.704
(-0.35%)
Date:
Dec 13
07:00:56		52W High/Low:
203.566
188.737		Prev.:
201.700		52W Change:
+10.131
(+5.31%)
DKKMYR
DKK/MYR
Open:
0.624238		High/Low:
0.625390
0.623772		Last:
0.625233		Change:
-0.000189
(-0.03%)
Date:
Dec 13
10:00:56		52W High/Low:
0.697460
0.614123		Prev.:
0.625422		52W Change:
-0.055667
(-8.18%)
DKKNZD
DKK/NZD
Open:
0.243608		High/Low:
0.244568
0.243163		Last:
0.244450		Change:
+0.000852
(+0.35%)
Date:
Dec 13
22:00:24		52W High/Low:
0.249919
0.233133		Prev.:
0.243598		52W Change:
+0.008193
(+3.47%)
DKKPHP
DKK/PHP
Open:
8.18819		High/Low:
8.20325
8.18220		Last:
8.19957		Change:
-0.00707
(-0.09%)
Date:
Dec 13
06:00:56		52W High/Low:
8.59425
8.05434		Prev.:
8.20664		52W Change:
+0.12554
(+1.55%)
DKKSGD
DKK/SGD
Open:
0.189055		High/Low:
0.190072
0.188950		Last:
0.189940		Change:
+0.000816
(+0.43%)
Date:
Dec 13
22:01:16		52W High/Low:
0.196974
0.187258		Prev.:
0.189124		52W Change:
-0.004574
(-2.35%)
DKKTHB
DKK/THB
Open:
4.76268		High/Low:
4.81707
4.76219		Last:
4.80695		Change:
+0.04153
(+0.87%)
Date:
Dec 13
22:00:24		52W High/Low:
5.36738
4.75349		Prev.:
4.76542		52W Change:
-0.33359
(-6.49%)
DKKTWD
DKK/TWD
Open:
4.56844		High/Low:
4.57323
4.55547		Last:
4.55851		Change:
-0.02728
(-0.59%)
Date:
Dec 13
09:00:56		52W High/Low:
4.80658
4.51319		Prev.:
4.58579		52W Change:
-0.00156
(-0.03%)
Europe
DKKBGN
DKK/BGN
Open:
0.262223		High/Low:
0.262223
0.262223		Last:
0.262223		Change:
-0.000018
(-0.01%)
Date:
Dec 13
12:00:00		52W High/Low:
0.262414
0.262063		Prev.:
0.262241		52W Change:
-0.000072
(-0.03%)
DKKCHF
DKK/CHF
Open:
0.125205		High/Low:
0.125903
0.125186		Last:
0.125673		Change:
+0.000442
(+0.35%)
Date:
Dec 13
22:00:24		52W High/Low:
0.133097
0.123372		Prev.:
0.125231		52W Change:
-0.001409
(-1.11%)
DKKCZK
DKK/CZK
Open:
3.35911		High/Low:
3.36130
3.35309		Last:
3.35489		Change:
-0.00527
(-0.16%)
Date:
Dec 13
22:01:16		52W High/Low:
3.43738
3.26334		Prev.:
3.36016		52W Change:
+0.07677
(+2.34%)
DKKEUR
DKK/EUR
Open:
0.134061		High/Low:
0.134139
0.134038		Last:
0.134099		Change:
+0.000003
(+0.00%)
Date:
Dec 13
22:00:24		52W High/Low:
0.134949
0.133622		Prev.:
0.134096		52W Change:
-0.000020
(-0.01%)
DKKGBP
DKK/GBP
Open:
0.110733		High/Low:
0.111574
0.110715		Last:
0.111552		Change:
+0.000784
(+0.71%)
Date:
Dec 13
22:00:24		52W High/Low:
0.116919
0.110282		Prev.:
0.110768		52W Change:
-0.003998
(-3.46%)
DKKHUF
DKK/HUF
Open:
54.9162		High/Low:
54.9916
54.7375		Last:
54.8199		Change:
-0.1078
(-0.20%)
Date:
Dec 13
22:00:24		52W High/Low:
55.6885
50.5431		Prev.:
54.9277		52W Change:
+3.9927
(+7.86%)
DKKISK
DKK/ISK
Open:
19.5904		High/Low:
19.6092
19.5223		Last:
19.5400		Change:
-0.0521
(-0.27%)
Date:
Dec 13
19:00:56		52W High/Low:
20.6372
19.3158		Prev.:
19.5921		52W Change:
-0.6466
(-3.20%)
DKKNOK
DKK/NOK
Open:
1.56825		High/Low:
1.57069
1.56160		Last:
1.56923		Change:
+0.00059
(+0.04%)
Date:
Dec 13
22:00:24		52W High/Low:
1.62625
1.49930		Prev.:
1.56864		52W Change:
-0.00382
(-0.24%)
DKKPLN
DKK/PLN
Open:
0.573111		High/Low:
0.573847
0.571307		Last:
0.571560		Change:
-0.001698
(-0.30%)
Date:
Dec 13
22:00:24		52W High/Low:
0.591648
0.569165		Prev.:
0.573258		52W Change:
-0.005579
(-0.97%)
DKKRON
DKK/RON
Open:
0.666534		High/Low:
0.667427
0.666327		Last:
0.667115		Change:
+0.000639
(+0.10%)
Date:
Dec 13
17:00:56		52W High/Low:
0.671779
0.659498		Prev.:
0.666476		52W Change:
+0.000076
(+0.01%)
DKKRUB
DKK/RUB
Open:
14.5765		High/Low:
14.6883
14.5368		Last:
14.5584		Change:
-0.0475
(-0.33%)
Date:
Dec 13
17:00:56		52W High/Low:
16.1048
11.9363		Prev.:
14.6059		52W Change:
+1.4845
(+11.35%)
1 - 25 from 43 | First | Previous | Next 18 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq