czw, 11 gru 2025, 22:19 CET, NY 16:19, Londyn 21:19, Tokio 6:19, ^SPX +0.21%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Danish Krone / Other currenciesFavorites - Recent 
Date: Last Session | 2025-12-11 | 2025-12-10 | 2025-12-09 | 2025-12-08 | 2025-12-07Switch to .../DKK
Tickers: All | A | B | C | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 43 | First | Previous | Next 18 | Last
Asia
DKKAUD
DKK/AUD
Open:
0.234748		High/Low:
0.236180
0.234598		Last:
0.235830		Change:
+0.001067
(+0.45%)
Date:
Dec 11
22:19:20		52W High/Low:
0.248516
0.219316		Prev.:
0.234763		52W Change:
+0.014942
(+6.76%)
DKKCNY
DKK/CNY
Open:
1.10566		High/Low:
1.10652
1.10422		Last:
1.10524		Change:
+0.00491
(+0.45%)
Date:
Dec 11
11:00:56		52W High/Low:
1.13442
1.00389		Prev.:
1.10033		52W Change:
+0.08027
(+7.83%)
DKKHKD
DKK/HKD
Open:
1.21839		High/Low:
1.22550
1.21682		Last:
1.22335		Change:
+0.00510
(+0.42%)
Date:
Dec 11
22:19:20		52W High/Low:
1.24457
1.06229		Prev.:
1.21825		52W Change:
+0.12891
(+11.78%)
DKKIDR
DKK/IDR
Open:
2611.76		High/Low:
2611.76
2611.76		Last:
2611.76		Change:
+12.22
(+0.47%)
Date:
Dec 11
12:00:00		52W High/Low:
2635.32
2223.47		Prev.:
2599.54		52W Change:
+371.09
(+16.56%)
DKKILS
DKK/ILS
Open:
0.505801		High/Low:
0.506984
0.502887		Last:
0.505010		Change:
+0.000084
(+0.02%)
Date:
Dec 11
18:00:56		52W High/Low:
0.575841
0.490504		Prev.:
0.504926		52W Change:
+0.001368
(+0.27%)
DKKINR
DKK/INR
Open:
14.1244		High/Low:
14.1747
14.1208		Last:
14.1624		Change:
+0.1501
(+1.07%)
Date:
Dec 11
12:00:56		52W High/Low:
14.1747 R
11.8004		Prev.:
14.0123		52W Change:
+2.2226
(+18.62%)
DKKJPY
DKK/JPY
Open:
24.4319		High/Low:
24.4687
24.3509		Last:
24.4582		Change:
+0.0260
(+0.11%)
Date:
Dec 11
22:19:20		52W High/Low:
24.4687 R
20.7560		Prev.:
24.4322		52W Change:
+3.0002
(+13.98%)
DKKKRW
DKK/KRW
Open:
230.099		High/Low:
230.635
229.448		Last:
230.432		Change:
+1.364
(+0.60%)
Date:
Dec 11
07:00:56		52W High/Low:
230.635 R
199.684		Prev.:
229.068		52W Change:
+28.323
(+14.01%)
DKKMYR
DKK/MYR
Open:
0.643668		High/Low:
0.644212
0.642544		Last:
0.643713		Change:
+0.001079
(+0.17%)
Date:
Dec 11
10:00:56		52W High/Low:
0.678669
0.612857		Prev.:
0.642634		52W Change:
+0.019690
(+3.16%)
DKKNZD
DKK/NZD
Open:
0.269399		High/Low:
0.270751
0.269209		Last:
0.270572		Change:
+0.001169
(+0.43%)
Date:
Dec 11
22:19:20		52W High/Low:
0.276869
0.242375		Prev.:
0.269403		52W Change:
+0.027307
(+11.23%)
DKKPHP
DKK/PHP
Open:
9.26411		High/Low:
9.26888
9.25637		Last:
9.26049		Change:
+0.04018
(+0.44%)
Date:
Dec 11
06:00:56		52W High/Low:
9.26888 R
8.00165		Prev.:
9.22031		52W Change:
+1.03642
(+12.60%)
DKKSGD
DKK/SGD
Open:
0.202482		High/Low:
0.203240
0.202418		Last:
0.203082		Change:
+0.000623
(+0.31%)
Date:
Dec 11
22:19:20		52W High/Low:
0.203240 R
0.187119		Prev.:
0.202459		52W Change:
+0.013821
(+7.30%)
DKKTHB
DKK/THB
Open:
4.97987		High/Low:
4.99135
4.96349		Last:
4.97278		Change:
-0.00664
(-0.13%)
Date:
Dec 11
22:19:20		52W High/Low:
5.16777
4.66048		Prev.:
4.97942		52W Change:
+0.20756
(+4.36%)
DKKTWD
DKK/TWD
Open:
4.87977		High/Low:
4.89874
4.87638		Last:
4.89538		Change:
+0.03238
(+0.67%)
Date:
Dec 11
09:00:56		52W High/Low:
5.02436
4.48680		Prev.:
4.86300		52W Change:
+0.31216
(+6.81%)
Europe
DKKBGN
DKK/BGN
Open:
0.261852		High/Low:
0.261852
0.261852		Last:
0.261852		Change:
-0.000015
(-0.01%)
Date:
Dec 11
12:00:00		52W High/Low:
0.262266
0.261823		Prev.:
0.261867		52W Change:
-0.000388
(-0.15%)
DKKCHF
DKK/CHF
Open:
0.125278		High/Low:
0.125291
0.124778		Last:
0.124963		Change:
-0.000320
(-0.26%)
Date:
Dec 11
22:19:20		52W High/Low:
0.129514
0.122923		Prev.:
0.125283		52W Change:
+0.000524
(+0.42%)
DKKCZK
DKK/CZK
Open:
3.24711		High/Low:
3.24910
3.23827		Last:
3.24159		Change:
-0.00544
(-0.17%)
Date:
Dec 11
22:19:20		52W High/Low:
3.39886
3.22485		Prev.:
3.24703		52W Change:
-0.12084
(-3.59%)
DKKEUR
DKK/EUR
Open:
0.133884		High/Low:
0.133907
0.133850		Last:
0.133880		Change:
-0.000010
(-0.01%)
Date:
Dec 11
22:19:20		52W High/Low:
0.134442
0.132946		Prev.:
0.133890		52W Change:
-0.000218
(-0.16%)
DKKGBP
DKK/GBP
Open:
0.117026		High/Low:
0.117432
0.117005		Last:
0.117360		Change:
+0.000333
(+0.28%)
Date:
Dec 11
22:19:20		52W High/Low:
0.118713
0.110206		Prev.:
0.117027		52W Change:
+0.006973
(+6.32%)
DKKHUF
DKK/HUF
Open:
51.1974		High/Low:
51.5978
51.0306		Last:
51.2373		Change:
+0.0323
(+0.06%)
Date:
Dec 11
22:19:20		52W High/Low:
55.8666
50.8976		Prev.:
51.2050		52W Change:
-3.7359
(-6.80%)
DKKISK
DKK/ISK
Open:
19.9048		High/Low:
19.9082
19.8309		Last:
19.8425		Change:
-0.0554
(-0.28%)
Date:
Dec 11
19:00:56		52W High/Low:
19.9685
18.8962		Prev.:
19.8979		52W Change:
+0.2705
(+1.38%)
DKKNOK
DKK/NOK
Open:
1.57921		High/Low:
1.58709
1.57882		Last:
1.58276		Change:
+0.00360
(+0.23%)
Date:
Dec 11
22:19:20		52W High/Low:
1.63675
1.50928		Prev.:
1.57916		52W Change:
+0.01343
(+0.86%)
DKKPLN
DKK/PLN
Open:
0.565602		High/Low:
0.566496
0.565371		Last:
0.565544		Change:
-0.000062
(-0.01%)
Date:
Dec 11
22:19:20		52W High/Low:
0.577168
0.553396		Prev.:
0.565606		52W Change:
-0.007370
(-1.29%)
DKKRON
DKK/RON
Open:
0.681255		High/Low:
0.681921
0.680898		Last:
0.681683		Change:
+0.000125
(+0.02%)
Date:
Dec 11
17:00:56		52W High/Low:
0.692132
0.663363		Prev.:
0.681558		52W Change:
+0.015753
(+2.37%)
DKKRUB
DKK/RUB
Open:
12.3186		High/Low:
12.4976
12.2676		Last:
12.4968		Change:
+0.2210
(+1.80%)
Date:
Dec 11
17:00:56		52W High/Low:
15.4704
11.6850		Prev.:
12.2758		52W Change:
-2.5858
(-17.14%)
1 - 25 from 43 | First | Previous | Next 18 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq