Danish Krone / Other currencies - Stooq

nie, 8 gru 2024, 19:39 CET, NY 13:39, Londyn 18:39, Tokio 3:39, ^SPX +0.25%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Quotes

Danish Krone / Other currencies

Favorites - Recent

Date: Last Session | 2024-12-08 | 2024-12-07 | 2024-12-06 | 2024-12-05 | 2024-12-04

Switch to .../DKK

Tickers: All | A | B | C | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 43 from 43 | First | Previous | Next | Last

Symbol	Name	Last	Change		Date	▀
Asia
DKKAUD	DKK/AUD	0.221688	+0.78%	+0.001715	Dec 6
DKKCNY	DKK/CNY	1.03124	+0.47%	+0.00481	Dec 6
DKKHKD	DKK/HKD	1.10205	-0.24%	-0.00264	Dec 6
DKKIDR	DKK/IDR	2247.76	+0.41%	+9.12	Dec 6
DKKILS	DKK/ILS	0.506648	-0.78%	-0.003978	Dec 6
DKKINR	DKK/INR	12.0194	+0.54%	+0.0647	Dec 6
DKKJPY	DKK/JPY	21.2426	-0.30%	-0.0630	Dec 6
DKKKRW	DKK/KRW	201.152	+0.75%	+1.488	Dec 6
DKKMYR	DKK/MYR	0.626902	+0.33%	+0.002062	Dec 6
DKKNZD	DKK/NZD	0.242837	+0.66%	+0.001584	Dec 6
DKKPHP	DKK/PHP	8.19800	+0.07%	+0.00538	Dec 6
DKKSGD	DKK/SGD	0.190106	+0.06%	+0.000105	Dec 6
DKKTHB	DKK/THB	4.82651	-0.36%	-0.01738	Dec 6
DKKTWD	DKK/TWD	4.59354	+0.36%	+0.01659	Dec 6
Europe
DKKBGN	DKK/BGN	0.262238	+0.01%	+0.000019	Dec 6
DKKCHF	DKK/CHF	0.124489	-0.17%	-0.000210	Dec 6
DKKCZK	DKK/CZK	3.36507	+0.06%	+0.00197	Dec 6
DKKEUR	DKK/EUR	0.134096	+0.01%	+0.000011	Dec 6
DKKGBP	DKK/GBP	0.111190	-0.05%	-0.000061	Dec 6
DKKHUF	DKK/HUF	55.5653	+0.32%	+0.1788	Dec 6
DKKISK	DKK/ISK	19.5455	+0.17%	+0.0334	Dec 6
DKKNOK	DKK/NOK	1.58083	+0.82%	+0.01292	Dec 6
DKKPLN	DKK/PLN	0.572130	-0.04%	-0.000215	Dec 6
DKKRON	DKK/RON	0.665651	-0.27%	-0.001783	Dec 6
DKKRUB	DKK/RUB	14.2051	-1.04%	-0.1490	Dec 6
DKKSEK	DKK/SEK	1.54870	+0.52%	+0.00804	Dec 6
DKKTRY	DKK/TRY	4.92499	-0.22%	-0.01089	Dec 6
DKKUAH	DKK/UAH	5.87975	+0.05%	+0.00296	Dec 6
America
DKKARS	DKK/ARS	143.332	-0.13%	-0.192	Dec 6
DKKBRL	DKK/BRL	0.860777	+1.37%	+0.011665	Dec 6
DKKCAD	DKK/CAD	0.200453	+0.71%	+0.001410	Dec 6
DKKCLP	DKK/CLP	138.028	+0.42%	+0.582	Dec 6
DKKMXN	DKK/MXN	2.85889	-0.35%	-0.01004	Dec 6
DKKUSD	DKK/USD	0.141655	-0.21%	-0.000301	Dec 6
Africa
DKKEGP	DKK/EGP	7.09441	+0.55%	+0.03852	Dec 6
DKKNAD	DKK/NAD	2.55436	-0.24%	-0.00607	Dec 6
DKKZAR	DKK/ZAR	2.55436	-0.24%	-0.00607	Dec 6
Precious Metals
DKKXAG	DKK/XAG	0.00457062	+0.86%	+0.00003911	Dec 6
DKKXAU	DKK/XAU	0.0000538206	-0.22%	-0.0000001180	Dec 6
DKKXPD	DKK/XPD	0.000147706	+0.51%	+0.000000744	Dec 6
DKKXPT	DKK/XPT	0.000152284	+0.82%	+0.000001241	Dec 6
Others
DKKBTC	DKK/BTC	0.00000139538	-4.91%	-0.00000007204	Dec 6
DKKXDR	DKK/XDR	0.107410	+0.31%	+0.000328	Dec 6

1 - 43 from 43 | First | Previous | Next | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Most Viewed Groups Quote

Indices Futures

Main Commodities

10Y Government Bonds Yields

Indices America

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq