Danish Krone / Other currencies - Stooq

wto, 9 gru 2025, 0:45 CET, NY 18:45, Londyn 23:45, Tokio 8:45, ^SPX -0.35%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Quotes

Danish Krone / Other currencies

Favorites - Recent

Date: Last Session | 2025-12-09 | 2025-12-08 | 2025-12-07 | 2025-12-06 | 2025-12-05

Switch to .../DKK

Tickers: All | A | B | C | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 43 from 43 | First | Previous | Next | Last

Symbol	Name	Last	Change ▼		Date
Asia
DKKTHB	DKK/THB	4.97324	+0.05%	+0.00260	0:45
DKKSGD	DKK/SGD	0.202249	+0.05%	+0.000095	0:45
DKKJPY	DKK/JPY	24.3015	+0.04%	+0.0096	0:45
DKKHKD	DKK/HKD	1.21255	+0.02%	+0.00030	0:45
DKKAUD	DKK/AUD	0.235265	+0.00%	+0.000006	0:45
DKKTWD	DKK/TWD	4.86759			Dec 8
DKKPHP	DKK/PHP	9.20174			Dec 8
DKKIDR	DKK/IDR	2603.33			Dec 8
DKKCNY	DKK/CNY	1.10222			Dec 8
DKKILS	DKK/ILS	0.502154			Dec 8
DKKMYR	DKK/MYR	0.642531			Dec 8
DKKINR	DKK/INR	14.0574			Dec 8
DKKKRW	DKK/KRW	229.129			Dec 8
DKKNZD	DKK/NZD	0.269889	-0.02%	-0.000053	0:45
Europe
DKKHUF	DKK/HUF	51.5042	+0.04%	+0.0205	0:45
DKKCHF	DKK/CHF	0.125735	+0.03%	+0.000041	0:45
DKKTRY	DKK/TRY	6.63098	+0.02%	+0.00157	0:45
DKKRON	DKK/RON	0.681453			Dec 8
DKKBGN	DKK/BGN	0.261862			Dec 8
DKKUAH	DKK/UAH	6.56844			Dec 8
DKKRUB	DKK/RUB	11.9137			Dec 8
DKKISK	DKK/ISK	19.9433			Dec 8
DKKSEK	DKK/SEK	1.46429	-0.00%	-0.00001	0:45
DKKGBP	DKK/GBP	0.116964	-0.00%	-0.000004	0:45
DKKEUR	DKK/EUR	0.133892	-0.01%	-0.000007	0:45
DKKCZK	DKK/CZK	3.25134	-0.01%	-0.00020	0:45
DKKPLN	DKK/PLN	0.567296	-0.02%	-0.000090	0:45
DKKNOK	DKK/NOK	1.57798	-0.05%	-0.00081	0:45
America
DKKMXN	DKK/MXN	2.84685	+0.07%	+0.00191	0:45
DKKUSD	DKK/USD	0.155845	+0.03%	+0.000042	0:45
DKKARS	DKK/ARS	223.546			Dec 8
DKKBRL	DKK/BRL	0.845913			Dec 8
DKKCLP	DKK/CLP	143.721			Dec 8
DKKCAD	DKK/CAD	0.215864	-0.00%	-0.000010	0:45
Africa
DKKZAR	DKK/ZAR	2.65530	+0.02%	+0.00042	0:45
DKKNAD	DKK/NAD	2.65530	+0.02%	+0.00042	0:45
DKKEGP	DKK/EGP	7.41298			Dec 8
Precious Metals
DKKXAG	DKK/XAG	0.00268115	+0.09%	+0.00000229	0:45
DKKXAU	DKK/XAU	0.0000371516	-0.07%	-0.0000000277	0:45
DKKXPD	DKK/XPD	0.000105600	-0.09%	-0.000000096	0:45
DKKXPT	DKK/XPT	0.0000941320	-0.25%	-0.0000002362	0:45
Others
DKKBTC	DKK/BTC	0.00000171914	+0.27%	+0.00000000470	0:45
DKKXDR	DKK/XDR	0.113880			Dec 8

1 - 43 from 43 | First | Previous | Next | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Most Viewed Groups Quote

Main Commodities

Indices Futures

10Y Government Bonds Yields

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq