pon, 13 sty 2025, 8:40 CET, NY 2:40, Londyn 7:40, Tokio 16:40, ^SPX -1.54%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Danish Krone / Other currenciesFavorites - Recent 
Date: Last Session | 2025-01-13 | 2025-01-12 | 2025-01-11 | 2025-01-10 | 2025-01-09Switch to .../DKK
Tickers: All | A | B | C | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 3 from 3 | First | Previous | Next | Last
Asia
DKKTHB
DKK/THB
Last:
4.76167		Date:
Jan 13
08:40:04
Change:
-0.00535
(-0.11%)		High/Low:
4.77383
4.75731
52W Change:
-0.36694
(-7.15%)		52W High/Low:
5.36738
4.72079
Open:
4.76470		Prev.:
4.76702
DKKTWD
DKK/TWD
Last:
4.53482		Date:
Jan 13
08:40:04
Change:
-0.01591
(-0.35%)		High/Low:
4.54569
4.53242
52W Change:
-0.06224
(-1.35%)		52W High/Low:
4.80658
4.51319
Open:
4.54021		Prev.:
4.55073
Europe
DKKTRY
DKK/TRY
Last:
4.85608		Date:
Jan 13
08:40:04
Change:
-0.00785
(-0.16%)		High/Low:
4.86896
4.85026
52W Change:
+0.43854
(+9.93%)		52W High/Low:
5.16345
4.34280
Open:
4.86664		Prev.:
4.86393
1 - 3 from 3 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq