sob, 25 sty 2025, 4:41 CET, NY 22:41, Londyn 3:41, Tokio 12:41, ^SPX -0.29%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Danish Krone / Other currenciesFavorites - Recent 
Date: Last Session | 2025-01-25 | 2025-01-24 | 2025-01-23 | 2025-01-22 | 2025-01-21Switch to .../DKK
Tickers: All | A | B | C | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 3 from 3 | First | Previous | Next | Last
Asia
DKKNZD
DKK/NZD
Last:
0.246203		Date:
Jan 24
22:00:20
Change:
+0.000257
(+0.10%)		High/Low:
0.246509
0.245119
52W Change:
+0.007213
(+3.02%)		52W High/Low:
0.249919
0.233133
Open:
0.245935		Prev.:
0.245946
Europe
DKKNOK
DKK/NOK
Last:
1.57430		Date:
Jan 24
22:00:12
Change:
-0.00076
(-0.05%)		High/Low:
1.57815
1.57105
52W Change:
+0.04524
(+2.96%)		52W High/Low:
1.62625
1.50947
Open:
1.57431		Prev.:
1.57506
Africa
DKKNAD
DKK/NAD
Last:
2.58960		Date:
Jan 24
22:01:20
Change:
+0.00475
(+0.18%)		High/Low:
2.59393
2.57219
52W Change:
-0.16874
(-6.12%)		52W High/Low:
2.81559
2.48095
Open:
2.58629		Prev.:
2.58485
1 - 3 from 3 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq