śro, 22 sty 2025, 6:21 CET, NY 0:21, Londyn 5:21, Tokio 14:21, ^SPX +0.88%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Other currencies / Czech KorunaFavorites - Recent 
Date: Last Session | 2025-01-22 | 2025-01-21 | 2025-01-20 | 2025-01-19 | 2025-01-18Switch to CZK/...
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 39 from 39 | First | Previous | Next | Last
SymbolNameLastChange52W ChangeR*1Y HighEXI**1Y LowDate
Asia
AUDCZKAUD/CZK15.1184-0.08%+1.07%15.913830.87%
14.77616:21
CNYCZKCNY/CZK3.31335-0.75%+4.94%3.3829475.92%
3.103236:21
HKDCZKHKD/CZK3.09986+0.09%+6.44%3.1804675.43%
2.864936:21
ILSCZKILS/CZK6.78827+12.37%6.8987089.37%
5.92709Jan 21
INRCZKINR/CZK0.280701+2.20%0.29087258.96%
0.266708Jan 21
JPYCZKJPY/CZK0.154892-0.10%+0.76%0.16434655.18%
0.1439966:21
KRWCZKKRW/CZK0.0168091-0.42%-0.99%0.017783438.47%
0.01622726:21
MYRCZKMYR/CZK5.43107-0.08%+12.97%5.4952791.37%
4.795316:21
NZDCZKNZD/CZK13.6577-0.22%-1.29%14.621910.58%
13.54796:21
PHPCZKPHP/CZK0.412136-0.79%+2.03%0.42295172.83%
0.3844906:00
SGDCZKSGD/CZK17.8046-0.14%+4.95%18.196073.95%
16.73906:21
THBCZKTHB/CZK0.711768+0.32%+11.31%0.71531196.66%
0.6164356:21
TWDCZKTWD/CZK0.736378-0.80%+1.50%0.75599167.61%
0.6970626:21
Europe
CHFCZKCHF/CZK26.6184+0.03%+1.60%27.612865.62%
24.81856:21
DKKCZKDKK/CZK3.36947-0.03%+1.42%3.4373854.71%
3.289226:21
EURCZKEUR/CZK25.1398-0.01%+1.47%25.622556.43%
24.52826:21
GBPCZKGBP/CZK29.7829+0.02%+2.91%30.734353.67%
28.71766:21
HUFCZKHUF/CZK0.0610696-0.04%-5.50%0.065921913.98%
0.06031576:21
ISKCZKISK/CZK0.172289+3.24%0.17578174.31%
0.162574Jan 21
NOKCZKNOK/CZK2.13427-0.07%-1.41%2.2681828.56%
2.082976:21
PLNCZKPLN/CZK5.91384-0.00%+4.12%5.9959477.22%
5.643766:21
RONCZKRON/CZK5.04863+1.37%5.1648150.39%
4.93331Jan 21
RUBCZKRUB/CZK0.242254-6.32%0.27942549.58%
0.210529Jan 21
SEKCZKSEK/CZK2.19561-0.02%+0.96%2.2826051.24%
2.107766:21
TRYCZKTRY/CZK0.677447+0.10%-9.98%0.78426122.47%
0.6493016:21
America
ARSCZKARS/CZK0.0230487-16.74%R0.02846000.35%
0.0230315Jan 21
BRLCZKBRL/CZK3.99670-12.42%4.8017017.35%
3.84564Jan 21
CADCZKCAD/CZK16.8348+0.02%-0.34%17.651931.96%
16.46426:21
CLPCZKCLP/CZK0.0240793-3.83%0.025847322.59%
0.0235865Jan 21
MXNCZKMXN/CZK1.16888-0.04%-11.80%1.4484917.44%
1.117096:21
USDCZKUSD/CZK24.1451+0.14%+6.05%24.763275.42%
22.34346:21
Africa
EGPCZKEGP/CZK0.483401-34.20%0.76957710.20%
0.458524Jan 21
NADCZKNAD/CZK1.30417+0.09%+10.13%1.3562470.97%
1.185156:21
ZARCZKZAR/CZK1.30417+0.09%+10.13%1.3562470.97%
1.185156:21
Precious Metals
XAGCZKXAG/CZK746.143+0.34%+48.31%813.96181.98%
502.2616:21
XAUCZKXAU/CZK66442.3+0.40%+44.36%66875.398.29%
45766.86:21
XPDCZKXPD/CZK23535.4+1.57%+10.02%29420.647.64%
19210.16:21
XPTCZKXPT/CZK22975.8+0.55%+12.69%24880.560.95%
20290.56:21
Others
BTCCZKBTC/CZK2553148-0.84%+181.88%267475895.81%
8800786:21
1 - 39 from 39 | First | Previous | Next | Last
*R - 52 Week High (green) or 52 Week Low (red)

**EXI

Extreme Index = ( ln ( Last ) - ln ( 1Y Low ) ) / ( ln ( 1Y High ) - ln ( 1Y Low ) ) x 100

where: ln ( ) is natural logarithm

On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq