Other currencies / Czech Koruna - Stooq

pon, 2 gru 2024, 11:14 CET, NY 5:14, Londyn 10:14, Tokio 19:14, WIG20 +1.50%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Quotes

Other currencies / Czech Koruna

Favorites - Recent

Date: Last Session | 2024-12-02 | 2024-12-01 | 2024-11-30 | 2024-11-29 | 2024-11-28

Switch to CZK/...

Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 43 from 43 | First | Previous | Next | Last

Symbol	Name	1D	3D	5D	10D	1M	2M	3M	6M	YTD	Date
Asia
AUDCZK	AUD/CZK	15.5776+0.16%	15.5776+0.16%	15.6762-0.47%	15.5285+0.47%	15.3367+1.73%	15.7958-1.23%	15.3556+1.61%	15.1229+3.17%	15.2418+2.36%	11:14
CNYCZK	CNY/CZK	3.30034-0.11%	3.30034-0.11%	3.33041-1.01%	3.30246-0.17%	3.27118+0.78%	3.2528+1.35%	3.18073+3.65%	3.14278+4.90%	3.13808+5.06%	11:00
HKDCZK	HKD/CZK	3.06827+0.61%	3.06827+0.61%	3.09748-0.34%	3.06613+0.68%	2.99662+3.01%	2.95526+4.45%	2.89994+6.45%	2.89259+6.72%	2.8639+7.79%	11:14
IDRCZK	IDR/CZK	0.00151003_	0.00151219-0.14%	0.00153711-1.76%	0.00150936+0.04%	0.00148747+1.52%	0.0014837+1.77%	0.00146616+2.99%	0.00141027+7.07%	0.00145292+3.93%	Nov 29
ILSCZK	ILS/CZK	6.59025+0.19%	6.59025+0.19%	6.61401-0.17%	6.38849+3.35%	6.19582+6.56%	6.0566+9.01%	6.20642+6.38%	6.18291+6.79%	6.20754+6.36%	11:14
INRCZK	INR/CZK	0.283013+0.17%	0.283013+0.17%	0.286323-0.99%	0.284121-0.22%	0.275926+2.74%	0.272315+4.10%	0.269531+5.18%	0.274406+3.31%	0.268474+5.59%	11:14
JPYCZK	JPY/CZK	0.159543+0.18%	0.159543+0.18%	0.156286+2.26%	0.154313+3.57%	0.153101+4.39%	0.15671+1.99%	0.153891+3.85%	0.144916+10.3%	0.15864+0.75%	11:14
KRWCZK	KRW/CZK	0.0171439-0.29%	0.0171439-0.29%	0.0172691-1.01%	0.0171967-0.59%	0.0169586+0.80%	0.0173351-1.39%	0.0169094+1.10%	0.016537+3.37%	0.0172347-0.81%	7:00
MYRCZK	MYR/CZK	5.38219+0.07%	5.38219+0.07%	5.42227-0.67%	5.34721+0.72%	5.31351+1.36%	5.48645-1.84%	5.20917+3.39%	4.82468+11.6%	4.86866+10.6%	10:00
NZDCZK	NZD/CZK	14.1518+0.26%	14.1518+0.26%	14.0911+0.69%	14.0597+0.91%	13.911+1.99%	14.3664-1.24%	14.0917+0.68%	13.9943+1.38%	14.1396+0.34%	11:14
PHPCZK	PHP/CZK	0.408397+0.02%	0.408397+0.02%	0.409805-0.33%	0.407993+0.11%	0.399243+2.31%	0.407121+0.33%	0.402025+1.60%	0.388296+5.19%	0.402821+1.40%	6:00
SGDCZK	SGD/CZK	17.837+0.07%	17.837+0.07%	17.9126-0.35%	17.8234+0.15%	17.6472+1.15%	17.7616+0.50%	17.3039+3.16%	16.8015+6.24%	16.943+5.35%	11:14
THBCZK	THB/CZK	0.695317+0.20%	0.695317+0.20%	0.696442+0.04%	0.690276+0.93%	0.690249+0.94%	0.693694+0.44%	0.661989+5.25%	0.617991+12.7%	0.649686+7.24%	11:14
TWDCZK	TWD/CZK	0.734553+0.32%	0.734553+0.32%	0.746136-1.23%	0.735732+0.16%	0.728468+1.16%	0.71789+2.65%	0.705366+4.47%	0.703712+4.72%	0.729786+0.98%	9:00
Europe
BGNCZK	BGN/CZK	12.9149_	12.9419-0.21%	12.9777-0.48%	12.9239-0.07%	12.9656-0.39%	12.8694+0.35%	12.8082+0.83%	12.6277+2.27%	12.6384+2.19%	Nov 29
CHFCZK	CHF/CZK	27.1159-0.02%	27.1159-0.02%	27.1959-0.31%	27.0258+0.31%	26.9496+0.60%	26.9978+0.42%	26.5493+2.11%	25.2606+7.32%	26.5878+1.97%	11:14
DKKCZK	DKK/CZK	3.38765-0.05%	3.38765-0.05%	3.39185-0.18%	3.39129-0.16%	3.39727-0.34%	3.398-0.36%	3.35578+0.89%	3.30678+2.39%	3.31213+2.22%	11:14
EURCZK	EUR/CZK	25.2661-0.05%	25.2661-0.05%	25.3017-0.19%	25.2961-0.17%	25.3324-0.31%	25.3412-0.34%	25.0344+0.88%	24.6665+2.38%	24.6907+2.28%	11:14
GBPCZK	GBP/CZK	30.4302+0.27%	30.4302+0.27%	30.3008+0.69%	30.2601+0.83%	30.1783+1.10%	30.4353+0.25%	29.7248+2.65%	28.9698+5.32%	28.5081+7.03%	11:14
HUFCZK	HUF/CZK	0.0611771-0.30%	0.0611771-0.30%	0.0618015-1.31%	0.0622305-1.99%	0.0620811-1.75%	0.0633319-3.69%	0.0637269-4.29%	0.0632329-3.54%	0.0644533-5.37%	11:14
ISKCZK	ISK/CZK	0.173746-0.21%	0.173746-0.21%	0.174328-0.54%	0.175029-0.94%	0.170004+1.98%	0.16943+2.33%	0.16331+6.16%	0.165075+5.03%	0.164621+5.32%	11:14
NOKCZK	NOK/CZK	2.16353+0.15%	2.16353+0.15%	2.17333-0.31%	2.17026-0.16%	2.11562+2.41%	2.1708-0.19%	2.13554+1.46%	2.16416+0.12%	2.20119-1.57%	11:14
PLNCZK	PLN/CZK	5.88247-0.01%	5.88247-0.01%	5.86868+0.23%	5.86609+0.27%	5.81738+1.11%	5.90386-0.37%	5.86427+0.30%	5.77029+1.93%	5.68424+3.48%	11:14
RONCZK	RON/CZK	5.07613-0.04%	5.07613-0.04%	5.08565-0.23%	5.08493-0.21%	5.086-0.23%	5.09307-0.37%	5.03233+0.83%	4.96208+2.26%	4.96074+2.29%	11:14
RUBCZK	RUB/CZK	0.225787-0.10%	0.225787-0.10%	0.23248-2.97%	0.23958-5.85%	0.234465-3.80%	0.243272-7.28%	0.252068-10.51%	0.253896-11.16%	0.246251-8.40%	11:14
SEKCZK	SEK/CZK	2.19213-0.10%	2.19213-0.10%	2.19423-0.20%	2.18786+0.09%	2.17192+0.83%	2.23524-2.03%	2.20494-0.68%	2.17357+0.75%	2.21749-1.25%	11:14
TRYCZK	TRY/CZK	0.688212+0.55%	0.688212+0.55%	0.696802-0.69%	0.690232+0.26%	0.677966+2.07%	0.670297+3.24%	0.667184+3.72%	0.702851-1.54%	0.758796-8.80%	11:14
UAHCZK	UAH/CZK	0.575117_	0.580058-0.85%	0.590882-2.67%	0.579871-0.82%	0.566103+1.59%	0.544705+5.58%	0.548217+4.91%	0.562717+2.20%	0.589539-2.45%	Nov 29
America
ARSCZK	ARS/CZK	0.0236508_	0.0239725-1.34%	0.0242387-2.43%	0.023973-1.34%	0.0237473-0.41%	0.0233791+1.16%	0.0238228-0.72%	0.0255981-7.61%	0.0276244-14.38%	Nov 29
BRLCZK	BRL/CZK	3.97132_	4.15022-4.31%	4.1825-5.05%	4.15778-4.48%	4.07752-2.60%	4.15517-4.42%	4.0113-1.00%	4.39433-9.63%	4.59333-13.54%	Nov 29
CADCZK	CAD/CZK	17.0521+0.43%	17.0521+0.43%	17.2365-0.64%	17.0298+0.56%	16.7526+2.23%	16.9927+0.78%	16.7553+2.21%	16.5967+3.19%	16.878+1.47%	11:14
CLPCZK	CLP/CZK	0.0245522_	0.024669-0.47%	0.0247543-0.82%	0.0244366+0.47%	0.024534+0.07%	0.0252103-2.61%	0.0246322-0.32%	0.025247-2.75%	0.0255432-3.88%	Nov 29
MXNCZK	MXN/CZK	1.17267+0.25%	1.17267+0.25%	1.18711-0.97%	1.18114-0.46%	1.15691+1.62%	1.18201-0.54%	1.13964+3.16%	1.27966-8.13%	1.3167-10.71%	11:14
USDCZK	USD/CZK	23.8756+0.60%	23.8756+0.60%	24.1068-0.37%	23.8665+0.64%	23.2899+3.13%	22.9436+4.69%	22.6094+6.23%	22.6207+6.18%	22.3628+7.41%	11:14
Africa
EGPCZK	EGP/CZK	0.482681+0.05%	0.482681+0.05%	0.486837-0.80%	0.485274-0.49%	0.472356+2.24%	0.472596+2.18%	0.46623+3.58%	0.483802-0.18%	0.721856-33.10%	11:14
NADCZK	NAD/CZK	1.32391-0.02%	1.32391-0.02%	1.33523-0.87%	1.32937-0.43%	1.32888-0.40%	1.3221+0.11%	1.26851+4.34%	1.22224+8.29%	1.22238+8.28%	11:14
ZARCZK	ZAR/CZK	1.32391-0.02%	1.32391-0.02%	1.33523-0.87%	1.32937-0.43%	1.32888-0.40%	1.3221+0.11%	1.26851+4.34%	1.22224+8.29%	1.22238+8.28%	11:14
Precious Metals
XAGCZK	XAG/CZK	731.333-0.59%	731.333-0.59%	730.592-0.49%	743.99-2.29%	755.943-3.83%	730.398-0.47%	645.554+12.6%	695.179+4.58%	532.134+36.6%	11:14
XAUCZK	XAU/CZK	63281.2+0.06%	63281.2+0.06%	63285.8+0.06%	62336.1+1.58%	63737.1-0.65%	61002.6+3.80%	56513+12.0%	53175.2+19.1%	46139.7+37.2%	11:14
XPDCZK	XPD/CZK	23511.4-0.22%	23511.4-0.22%	23596.3-0.58%	24176.7-2.96%	25087.1-6.48%	23425.4+0.15%	22168.5+5.83%	20968.2+11.9%	24712-5.07%	11:14
XPTCZK	XPT/CZK	22644.8+0.22%	22644.8+0.22%	22780.9-0.38%	23113.5-1.81%	22937-1.05%	23145.5-1.95%	21027.4+7.93%	23053.8-1.56%	22262.1+1.95%	11:14
Others
BTCCZK	BTC/CZK	2324858-1.70%	2324858-1.70%	2262147+1.03%	2182479+4.72%	1561958+46.3%	1396173+63.7%	1336260+71.0%	1562073+46.3%	939799+143%	11:14
XDRCZK	XDR/CZK	31.5158_	31.5994-0.26%	31.6458-0.41%	31.4803+0.11%	31.1706+1.11%	30.567+3.10%	30.3798+3.74%	30.0772+4.78%	30.0955+4.72%	Nov 29

1 - 43 from 43 | First | Previous | Next | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Most Viewed Groups Quote

Main Commodities

Indices Futures

10Y Government Bonds Yields

Indices America

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq