pon, 2 gru 2024, 12:56 CET, NY 6:56, Londyn 11:56, Tokio 20:56, WIG20 +2.56%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Other currencies / Czech KorunaFavorites - Recent 
Date: Last Session | 2024-12-02 | 2024-12-01 | 2024-11-30 | 2024-11-29 | 2024-11-28Switch to CZK/...
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 43 | First | Previous | Next 18 | Last
Asia
AUDCZK
AUD/CZK
Last:
15.5801		Date:
Dec 2
12:56:52
Change:
+0.0025
(+0.02%)		High/Low:
15.6316
15.5613
52W Change:
+0.6675
(+4.48%)		52W High/Low:
15.9138
14.7200
Open:
15.5727		Prev.:
15.5776
CNYCZK
CNY/CZK
Last:
3.29671		Date:
Dec 2
11:00:56
Change:
-0.00363
(-0.11%)		High/Low:
3.30649
3.29388
52W Change:
+0.16041
(+5.11%)		52W High/Low:
3.38294
3.10323
Open:
3.30120		Prev.:
3.30034
HKDCZK
HKD/CZK
Last:
3.08486		Date:
Dec 2
12:56:52
Change:
+0.01659
(+0.54%)		High/Low:
3.09252
3.07209
52W Change:
+0.20226
(+7.02%)		52W High/Low:
3.15770
2.83481
Open:
3.07382		Prev.:
3.06827
IDRCZK
IDR/CZK
Last:
0.00151041		Date:
Dec 2
12:00:00
Change:
+0.00000038
(+0.03%)		High/Low:
0.00151041
0.00151041
52W Change:
+0.00006101
(+4.21%)		52W High/Low:
0.00153711
0.00139318
Open:
0.00151041		Prev.:
0.00151003
ILSCZK
ILS/CZK
Last:
6.61219		Date:
Dec 2
12:56:52
Change:
+0.02194
(+0.33%)		High/Low:
6.62665
6.59024
52W Change:
+0.56123
(+9.28%)		52W High/Low:
6.64861
5.92709
Open:
6.59456		Prev.:
6.59025
INRCZK
INR/CZK
Last:
0.283295		Date:
Dec 2
12:00:56
Change:
+0.000282
(+0.10%)		High/Low:
0.284111
0.282992
52W Change:
+0.014625
(+5.44%)		52W High/Low:
0.290872
0.265915
Open:
0.283167		Prev.:
0.283013
JPYCZK
JPY/CZK
Last:
0.159848		Date:
Dec 2
12:56:52
Change:
+0.000305
(+0.19%)		High/Low:
0.160282
0.159224
52W Change:
+0.006795
(+4.44%)		52W High/Low:
0.164346
0.143996
Open:
0.159830		Prev.:
0.159543
KRWCZK
KRW/CZK
Last:
0.0170948		Date:
Dec 2
07:00:56
Change:
-0.0000491
(-0.29%)		High/Low:
0.0171754
0.0170874
52W Change:
-0.0000327
(-0.19%)		52W High/Low:
0.0177834
0.0164432
Open:
0.0171720		Prev.:
0.0171439
MYRCZK
MYR/CZK
Last:
5.38574		Date:
Dec 2
10:00:56
Change:
+0.00355
(+0.07%)		High/Low:
5.39267
5.37044
52W Change:
+0.58169
(+12.11%)		52W High/Low:
5.49527
4.74125
Open:
5.39014		Prev.:
5.38219
NZDCZK
NZD/CZK
Last:
14.1692		Date:
Dec 2
12:56:52
Change:
+0.0174
(+0.12%)		High/Low:
14.2046
14.1306
52W Change:
+0.2799
(+2.02%)		52W High/Low:
14.6219
13.6120
Open:
14.1395		Prev.:
14.1518
PHPCZK
PHP/CZK
Last:
0.408459		Date:
Dec 2
06:00:56
Change:
+0.000062
(+0.02%)		High/Low:
0.408787
0.408046
52W Change:
+0.004466
(+1.11%)		52W High/Low:
0.422951
0.384490
Open:
0.408480		Prev.:
0.408397
SGDCZK
SGD/CZK
Last:
17.8432		Date:
Dec 2
12:56:52
Change:
+0.0062
(+0.03%)		High/Low:
17.9060
17.8312
52W Change:
+1.0031
(+5.96%)		52W High/Low:
18.1960
16.6682
Open:
17.8532		Prev.:
17.8370
THBCZK
THB/CZK
Last:
0.696723		Date:
Dec 2
12:56:52
Change:
+0.001406
(+0.20%)		High/Low:
0.699471
0.695067
52W Change:
+0.057481
(+8.99%)		52W High/Low:
0.709379
0.616435
Open:
0.697858		Prev.:
0.695317
TWDCZK
TWD/CZK
Last:
0.736922		Date:
Dec 2
09:00:56
Change:
+0.002369
(+0.32%)		High/Low:
0.738102
0.735113
52W Change:
+0.024018
(+3.37%)		52W High/Low:
0.755991
0.697062
Open:
0.737831		Prev.:
0.734553
Europe
BGNCZK
BGN/CZK
Last:
12.9094		Date:
Dec 2
12:00:00
Change:
-0.0055
(-0.04%)		High/Low:
12.9094
12.9094
52W Change:
+0.4541
(+3.65%)		52W High/Low:
13.0243
12.4332
Open:
12.9094		Prev.:
12.9149
CHFCZK
CHF/CZK
Last:
27.1035		Date:
Dec 2
12:56:52
Change:
-0.0124
(-0.05%)		High/Low:
27.1903
27.0928
52W Change:
+1.2846
(+4.98%)		52W High/Low:
27.6128
24.8185
Open:
27.1490		Prev.:
27.1159
DKKCZK
DKK/CZK
Last:
3.38629		Date:
Dec 2
12:56:52
Change:
-0.00136
(-0.04%)		High/Low:
3.38841
3.38510
52W Change:
+0.11181
(+3.41%)		52W High/Low:
3.43738
3.25495
Open:
3.38747		Prev.:
3.38765
EURCZK
EUR/CZK
Last:
25.2554		Date:
Dec 2
12:56:52
Change:
-0.0107
(-0.04%)		High/Low:
25.2729
25.2480
52W Change:
+0.8419
(+3.45%)		52W High/Low:
25.6225
24.2692
Open:
25.2692		Prev.:
25.2661
GBPCZK
GBP/CZK
Last:
30.5090		Date:
Dec 2
12:56:52
Change:
+0.0788
(+0.26%)		High/Low:
30.5484
30.4137
52W Change:
+2.0519
(+7.21%)		52W High/Low:
30.7343
28.2009
Open:
30.4481		Prev.:
30.4302
HUFCZK
HUF/CZK
Last:
0.0609050		Date:
Dec 2
12:56:52
Change:
-0.0002721
(-0.44%)		High/Low:
0.0611602
0.0608447
52W Change:
-0.0032980
(-5.14%)		52W High/Low:
0.0659219
0.0608447 R
Open:
0.0611292		Prev.:
0.0611771
ISKCZK
ISK/CZK
Last:
0.173336		Date:
Dec 2
12:56:52
Change:
-0.000410
(-0.24%)		High/Low:
0.173998
0.173226
52W Change:
+0.011633
(+7.19%)		52W High/Low:
0.175589
0.160721
Open:
0.173809		Prev.:
0.173746
NOKCZK
NOK/CZK
Last:
2.16489		Date:
Dec 2
12:56:52
Change:
+0.00136
(+0.06%)		High/Low:
2.17056
2.15972
52W Change:
+0.08842
(+4.26%)		52W High/Low:
2.26818
2.05430
Open:
2.16578		Prev.:
2.16353
PLNCZK
PLN/CZK
Last:
5.88753		Date:
Dec 2
12:56:52
Change:
+0.00506
(+0.09%)		High/Low:
5.89160
5.86917
52W Change:
+0.25105
(+4.45%)		52W High/Low:
5.99594
5.59571
Open:
5.87622		Prev.:
5.88247
RONCZK
RON/CZK
Last:
5.07529		Date:
Dec 2
12:56:52
Change:
-0.00084
(-0.02%)		High/Low:
5.09278
5.07137
52W Change:
+0.16000
(+3.26%)		52W High/Low:
5.16481
4.88410
Open:
5.07622		Prev.:
5.07613
RUBCZK
RUB/CZK
Last:
0.226435		Date:
Dec 2
12:56:52
Change:
+0.000648
(+0.29%)		High/Low:
0.226439
0.221296
52W Change:
-0.021183
(-8.55%)		52W High/Low:
0.279425
0.210529
Open:
0.223685		Prev.:
0.225787
1 - 25 from 43 | First | Previous | Next 18 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq