śro, 17 gru 2025, 5:05 CET, NY 23:05, Londyn 4:05, Tokio 13:05, ^SPX -0.24%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Other currencies / Czech KorunaFavorites - Recent 
Date: Last Session | 2025-12-17 | 2025-12-16 | 2025-12-15 | 2025-12-14 | 2025-12-13Switch to CZK/...
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 43 | First | Previous | Next 18 | Last
Asia
AUDCZK
AUD/CZK
Open:
13.7305		High/Low:
13.7323
13.6918		Last:
13.7215		Change:
-0.0110
(-0.08%)
Date:
Dec 17
05:05:44		52W High/Low:
15.3635
13.3922		Prev.:
13.7325		52W Change:
-1.4266
(-9.42%)
CNYCZK
CNY/CZK
Open:
2.94024		High/Low:
2.94262
2.93959		Last:
2.94171		Change:
+0.00112
(+0.04%)
Date:
Dec 17
05:05:44		52W High/Low:
3.36251
2.88227		Prev.:
2.94059		52W Change:
-0.33502
(-10.22%)
HKDCZK
HKD/CZK
Open:
2.66051		High/Low:
2.66251
2.65820		Last:
2.66233		Change:
+0.00119
(+0.04%)
Date:
Dec 17
05:05:44		52W High/Low:
3.18046
2.62368		Prev.:
2.66114		52W Change:
-0.41406
(-13.46%)
IDRCZK
IDR/CZK
Open:
0.00124009		High/Low:
0.00124009
0.00124009		Last:
0.00124009		Change:

Date:
Dec 16
12:00:00		52W High/Low:
0.00151637
0.00123264		Prev.:
52W Change:
-0.00024799
(-16.67%)
ILSCZK
ILS/CZK
Open:
6.42239		High/Low:
6.44655
6.38764		Last:
6.40694		Change:

Date:
Dec 16
18:00:56		52W High/Low:
6.89870
5.82049		Prev.:
52W Change:
-0.23197
(-3.49%)
INRCZK
INR/CZK
Open:
0.227857		High/Low:
0.227966
0.227178		Last:
0.227590		Change:

Date:
Dec 16
12:00:56		52W High/Low:
0.285644
0.227178 R		Prev.:
52W Change:
-0.053408
(-19.01%)
JPYCZK
JPY/CZK
Open:
0.133743		High/Low:
0.133853
0.133531		Last:
0.133652		Change:
-0.000152
(-0.11%)
Date:
Dec 17
05:05:44		52W High/Low:
0.161399
0.132334		Prev.:
0.133804		52W Change:
-0.022128
(-14.20%)
KRWCZK
KRW/CZK
Open:
0.0140371		High/Low:
0.0140392
0.0139711		Last:
0.0139865		Change:
-0.0000461
(-0.33%)
Date:
Dec 17
05:05:44		52W High/Low:
0.0169459
0.0139711 R		Prev.:
0.0140326		52W Change:
-0.0025896
(-15.62%)
MYRCZK
MYR/CZK
Open:
5.06747		High/Low:
5.06929
5.06291		Last:
5.06802		Change:
+0.00561
(+0.11%)
Date:
Dec 17
05:05:44		52W High/Low:
5.50648
4.88306		Prev.:
5.06241		52W Change:
-0.29243
(-5.46%)
NZDCZK
NZD/CZK
Open:
11.9699		High/Low:
11.9827
11.9477		Last:
11.9785		Change:
+0.0120
(+0.10%)
Date:
Dec 17
05:05:44		52W High/Low:
13.8547
11.6768		Prev.:
11.9665		52W Change:
-1.7779
(-12.92%)
PHPCZK
PHP/CZK
Open:
0.352330		High/Low:
0.353343
0.352245		Last:
0.353237		Change:
+0.001522
(+0.43%)
Date:
Dec 17
05:05:44		52W High/Low:
0.421312
0.348875		Prev.:
0.351715		52W Change:
-0.052229
(-12.88%)
SGDCZK
SGD/CZK
Open:
16.0515		High/Low:
16.0607
16.0245		Last:
16.0381		Change:
-0.0187
(-0.12%)
Date:
Dec 17
05:05:44		52W High/Low:
18.0617
15.9379		Prev.:
16.0568		52W Change:
-1.6671
(-9.42%)
THBCZK
THB/CZK
Open:
0.658176		High/Low:
0.658786
0.657308		Last:
0.658361		Change:
+0.000067
(+0.01%)
Date:
Dec 17
05:05:44		52W High/Low:
0.725454
0.632056		Prev.:
0.658294		52W Change:
-0.040851
(-5.84%)
TWDCZK
TWD/CZK
Open:
0.656351		High/Low:
0.657110
0.655317		Last:
0.655664		Change:
-0.001259
(-0.19%)
Date:
Dec 17
05:05:44		52W High/Low:
0.750013
0.655317 R		Prev.:
0.656923		52W Change:
-0.078457
(-10.69%)
Europe
BGNCZK
BGN/CZK
Open:
12.4400		High/Low:
12.4400
12.4400		Last:
12.4400		Change:

Date:
Dec 16
12:00:00		52W High/Low:
12.9383
12.3411		Prev.:
52W Change:
-0.3487
(-2.73%)
CHFCZK
CHF/CZK
Open:
26.0305		High/Low:
26.0321
26.0037		Last:
26.0186		Change:
-0.0148
(-0.06%)
Date:
Dec 17
05:05:44		52W High/Low:
27.2384
25.7954		Prev.:
26.0334		52W Change:
-0.7577
(-2.83%)
DKKCZK
DKK/CZK
Open:
3.25470		High/Low:
3.25543
3.25239		Last:
3.25269		Change:
-0.00280
(-0.09%)
Date:
Dec 17
05:05:44		52W High/Low:
3.39886
3.22485		Prev.:
3.25549		52W Change:
-0.10918
(-3.25%)
EURCZK
EUR/CZK
Open:
24.3167		High/Low:
24.3221
24.2983		Last:
24.3021		Change:
-0.0192
(-0.08%)
Date:
Dec 17
05:05:44		52W High/Low:
25.3593
24.0807		Prev.:
24.3213		52W Change:
-0.7752
(-3.09%)
GBPCZK
GBP/CZK
Open:
27.7831		High/Low:
27.7910
27.7559		Last:
27.7610		Change:
-0.0248
(-0.09%)
Date:
Dec 17
05:05:44		52W High/Low:
30.5579
27.2714		Prev.:
27.7858		52W Change:
-2.6134
(-8.60%)
HUFCZK
HUF/CZK
Open:
0.0630956		High/Low:
0.0631111
0.0629999		Last:
0.0630091		Change:
-0.0000839
(-0.13%)
Date:
Dec 17
05:05:44		52W High/Low:
0.0635745
0.0603157		Prev.:
0.0630930		52W Change:
+0.0017766
(+2.90%)
ISKCZK
ISK/CZK
Open:
0.164041		High/Low:
0.164520
0.163954		Last:
0.164428		Change:

Date:
Dec 16
19:00:56		52W High/Low:
0.175781
0.161716		Prev.:
52W Change:
-0.008029
(-4.66%)
NOKCZK
NOK/CZK
Open:
2.03082		High/Low:
2.03356
2.02966		Last:
2.03217		Change:
+0.00088
(+0.04%)
Date:
Dec 17
05:05:44		52W High/Low:
2.21603
2.02585		Prev.:
2.03129		52W Change:
-0.10311
(-4.83%)
PLNCZK
PLN/CZK
Open:
5.77230		High/Low:
5.77329
5.76338		Last:
5.76393		Change:
-0.00924
(-0.16%)
Date:
Dec 17
05:05:44		52W High/Low:
6.05773
5.65862		Prev.:
5.77317		52W Change:
-0.11156
(-1.90%)
RONCZK
RON/CZK
Open:
4.78312		High/Low:
4.78471
4.76956		Last:
4.77629		Change:

Date:
Dec 16
17:00:56		52W High/Low:
5.09558
4.73104		Prev.:
52W Change:
-0.25446
(-5.06%)
RUBCZK
RUB/CZK
Open:
0.260472		High/Low:
0.261226
0.258093		Last:
0.259763		Change:

Date:
Dec 16
17:00:56		52W High/Low:
0.286116
0.217988		Prev.:
52W Change:
+0.030991
(+13.55%)
1 - 25 from 43 | First | Previous | Next 18 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq