czw, 5 gru 2024, 11:51 CET, NY 5:51, Londyn 10:51, Tokio 19:51, WIG20 +0.71%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Other currencies / Czech KorunaFavorites - Recent 
Date: Last Session | 2024-12-05 | 2024-12-04 | 2024-12-03 | 2024-12-02 | 2024-12-01Switch to CZK/...
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 43 | First | Previous | Next 18 | Last
Asia
AUDCZK
AUD/CZK
Open:
15.3974		High/Low:
15.4088
15.3681		Last:
15.3825		Change:
-0.0157
(-0.10%)
Date:
Dec 5
11:51:32		52W High/Low:
15.9138
14.7353		Prev.:
15.3982		52W Change:
+0.6044
(+4.09%)
CNYCZK
CNY/CZK
Open:
3.29106		High/Low:
3.29244
3.27909		Last:
3.28468		Change:
-0.00103
(-0.03%)
Date:
Dec 5
11:00:56		52W High/Low:
3.38294
3.10323		Prev.:
3.28571		52W Change:
+0.13528
(+4.30%)
HKDCZK
HKD/CZK
Open:
3.07651		High/Low:
3.07771
3.06330		Last:
3.06904		Change:
-0.00700
(-0.23%)
Date:
Dec 5
11:51:32		52W High/Low:
3.15770
2.83481		Prev.:
3.07604		52W Change:
+0.18488
(+6.41%)
IDRCZK
IDR/CZK
Open:
0.00150205		High/Low:
0.00150205
0.00150205		Last:
0.00150205		Change:

Date:
Dec 4
12:00:00		52W High/Low:
0.00153711
0.00139318		Prev.:
52W Change:
+0.00005265
(+3.63%)
ILSCZK
ILS/CZK
Open:
6.61351		High/Low:
6.63730
6.60160		Last:
6.62674		Change:
+0.01136
(+0.17%)
Date:
Dec 5
11:51:32		52W High/Low:
6.66496
5.92709		Prev.:
6.61538		52W Change:
+0.56233
(+9.27%)
INRCZK
INR/CZK
Open:
0.282191		High/Low:
0.282298
0.281434		Last:
0.281971		Change:
-0.000784
(-0.28%)
Date:
Dec 5
11:51:32		52W High/Low:
0.290872
0.265915		Prev.:
0.282755		52W Change:
+0.011935
(+4.42%)
JPYCZK
JPY/CZK
Open:
0.159099		High/Low:
0.159726
0.158802		Last:
0.159062		Change:
+0.000075
(+0.05%)
Date:
Dec 5
11:51:32		52W High/Low:
0.164346
0.143996		Prev.:
0.158987		52W Change:
+0.005847
(+3.82%)
KRWCZK
KRW/CZK
Open:
0.0169415		High/Low:
0.0169457
0.0168901		Last:
0.0169008		Change:
-0.0000395
(-0.23%)
Date:
Dec 5
07:00:56		52W High/Low:
0.0177834
0.0164432		Prev.:
0.0169403		52W Change:
-0.0002358
(-1.38%)
MYRCZK
MYR/CZK
Open:
5.40805		High/Low:
5.42516
5.38756		Last:
5.39745		Change:
+0.01738
(+0.32%)
Date:
Dec 5
10:00:56		52W High/Low:
5.49527
4.74125		Prev.:
5.38007		52W Change:
+0.56782
(+11.76%)
NZDCZK
NZD/CZK
Open:
14.0084		High/Low:
14.0531
13.9973		Last:
14.0058		Change:
-0.0012
(-0.01%)
Date:
Dec 5
11:51:32		52W High/Low:
14.6219
13.6120		Prev.:
14.0070		52W Change:
+0.1812
(+1.31%)
PHPCZK
PHP/CZK
Open:
0.411441		High/Low:
0.412123
0.411170		Last:
0.411982		Change:
+0.002137
(+0.52%)
Date:
Dec 5
06:00:56		52W High/Low:
0.422951
0.384490		Prev.:
0.409845		52W Change:
+0.005114
(+1.26%)
SGDCZK
SGD/CZK
Open:
17.8201		High/Low:
17.8373
17.7877		Last:
17.8076		Change:
-0.0100
(-0.06%)
Date:
Dec 5
11:51:32		52W High/Low:
18.1960
16.6682		Prev.:
17.8176		52W Change:
+0.9932
(+5.91%)
THBCZK
THB/CZK
Open:
0.699036		High/Low:
0.700351
0.697920		Last:
0.699589		Change:
+0.000594
(+0.08%)
Date:
Dec 5
11:51:32		52W High/Low:
0.709379
0.616435		Prev.:
0.698995		52W Change:
+0.059357
(+9.27%)
TWDCZK
TWD/CZK
Open:
0.739014		High/Low:
0.740409
0.736278		Last:
0.736975		Change:
-0.000517
(-0.07%)
Date:
Dec 5
09:00:56		52W High/Low:
0.755991
0.697062		Prev.:
0.737492		52W Change:
+0.019222
(+2.68%)
Europe
BGNCZK
BGN/CZK
Open:
12.8494		High/Low:
12.8494
12.8494		Last:
12.8494		Change:

Date:
Dec 4
12:00:00		52W High/Low:
13.0243
12.4332		Prev.:
52W Change:
+0.3941
(+3.16%)
CHFCZK
CHF/CZK
Open:
27.0848		High/Low:
27.1024
26.9706		Last:
27.0113		Change:
-0.0634
(-0.23%)
Date:
Dec 5
11:51:32		52W High/Low:
27.6128
24.8185		Prev.:
27.0747		52W Change:
+1.2407
(+4.81%)
DKKCZK
DKK/CZK
Open:
3.37535		High/Low:
3.37638
3.36991		Last:
3.37110		Change:
-0.00328
(-0.10%)
Date:
Dec 5
11:51:32		52W High/Low:
3.43738
3.25736		Prev.:
3.37438		52W Change:
+0.10602
(+3.25%)
EURCZK
EUR/CZK
Open:
25.1739		High/Low:
25.1811
25.1325		Last:
25.1412		Change:
-0.0261
(-0.10%)
Date:
Dec 5
11:51:32		52W High/Low:
25.6225
24.2866		Prev.:
25.1673		52W Change:
+0.7925
(+3.25%)
GBPCZK
GBP/CZK
Open:
30.4248		High/Low:
30.4296
30.3699		Last:
30.3828		Change:
-0.0350
(-0.12%)
Date:
Dec 5
11:51:32		52W High/Low:
30.7343
28.2009		Prev.:
30.4178		52W Change:
+1.9687
(+6.93%)
HUFCZK
HUF/CZK
Open:
0.0608604		High/Low:
0.0610081
0.0607995		Last:
0.0609017		Change:
+0.0000366
(+0.06%)
Date:
Dec 5
11:51:32		52W High/Low:
0.0659219
0.0605230		Prev.:
0.0608651		52W Change:
-0.0032480
(-5.06%)
ISKCZK
ISK/CZK
Open:
0.172908		High/Low:
0.173005
0.172711		Last:
0.172804		Change:
-0.000156
(-0.09%)
Date:
Dec 5
11:51:32		52W High/Low:
0.175589
0.161362		Prev.:
0.172960		52W Change:
+0.011023
(+6.81%)
NOKCZK
NOK/CZK
Open:
2.16576		High/Low:
2.16759
2.15864		Last:
2.16100		Change:
-0.00420
(-0.19%)
Date:
Dec 5
11:51:32		52W High/Low:
2.26818
2.05430		Prev.:
2.16520		52W Change:
+0.09652
(+4.68%)
PLNCZK
PLN/CZK
Open:
5.88107		High/Low:
5.89491
5.87935		Last:
5.88433		Change:
+0.00461
(+0.08%)
Date:
Dec 5
11:51:32		52W High/Low:
5.99594
5.59920		Prev.:
5.87972		52W Change:
+0.25256
(+4.48%)
RONCZK
RON/CZK
Open:
5.05505		High/Low:
5.05979
5.04810		Last:
5.05226		Change:
-0.00652
(-0.13%)
Date:
Dec 5
11:51:32		52W High/Low:
5.16481
4.88843		Prev.:
5.05878		52W Change:
+0.15019
(+3.06%)
RUBCZK
RUB/CZK
Open:
0.227668		High/Low:
0.232017
0.227380		Last:
0.231954		Change:
+0.003660
(+1.60%)
Date:
Dec 5
11:51:32		52W High/Low:
0.279425
0.210529		Prev.:
0.228294		52W Change:
-0.011473
(-4.71%)
1 - 25 from 43 | First | Previous | Next 18 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq