pią, 17 sty 2025, 9:06 CET, NY 3:06, Londyn 8:06, Tokio 17:06, WIG20 +0.38%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Other currencies / Czech KorunaFavorites - Recent 
Date: Last Session | 2025-01-17 | 2025-01-16 | 2025-01-15 | 2025-01-14 | 2025-01-13Switch to CZK/...
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 4 from 4 | First | Previous | Next | Last
Asia
CNYCZK
CNY/CZK
Last:
3.34621		Date:
Jan 17
09:06:36
Change:
+0.00637
(+0.19%)		High/Low:
3.35015
3.33906
52W Change:
+0.19014
(+6.02%)		52W High/Low:
3.38294
3.10323
Open:
3.33938		Prev.:
3.33984
Europe
CHFCZK
CHF/CZK
Last:
26.9641		Date:
Jan 17
09:06:36
Change:
+0.0163
(+0.06%)		High/Low:
26.9772
26.9215
52W Change:
+0.6738
(+2.56%)		52W High/Low:
27.6128
24.8185
Open:
26.9444		Prev.:
26.9478
America
CADCZK
CAD/CZK
Last:
17.0633		Date:
Jan 17
09:06:36
Change:
+0.0152
(+0.09%)		High/Low:
17.0768
17.0306
52W Change:
+0.2435
(+1.45%)		52W High/Low:
17.6519
16.4642
Open:
17.0489		Prev.:
17.0481
CLPCZK
CLP/CZK
Last:
0.0242275		Date:
Jan 16
17:30:56
Change:

High/Low:
0.0243497
0.0242227
52W Change:
-0.0003171
(-1.29%)		52W High/Low:
0.0258473
0.0235865
Open:
0.0243491		Prev.:
1 - 4 from 4 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq