śro, 22 sty 2025, 4:56 CET, NY 22:56, Londyn 3:56, Tokio 12:56, ^SPX +0.88%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Chinese Renminbi / Other currenciesFavorites - Recent 
Date: Last Session | 2025-01-22 | 2025-01-21 | 2025-01-20 | 2025-01-19 | 2025-01-18Switch to .../CNY
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 36 from 36 | First | Previous | Next | Last
SymbolNameLastChange52W ChangeR*1Y HighEXI**1Y LowDate
Asia
CNYAUDCNY/AUD0.219166-0.44%+3.98%0.22167087.44%
0.2025034:56
CNYHKDCNY/HKD1.06911+0.10%-1.50%1.1148222.63%
1.056104:56
CNYILSCNY/ILS0.490683-6.27%0.5428097.60%
0.486626Jan 21
CNYINRCNY/INR11.8793+2.44%11.990081.01%
11.4184Jan 21
CNYJPYCNY/JPY21.4072+0.09%+4.09%22.199969.73%
19.68704:56
CNYKRWCNY/KRW197.297-0.25%+6.26%203.55671.88%
182.1604:56
CNYMYRCNY/MYR0.610518-0.49%-6.96%0.66787830.83%
0.5865704:56
CNYNZDCNY/NZD0.242711-0.38%+6.76%0.24524689.67%
0.2217824:56
CNYPHPCNY/PHP8.04237+0.10%+3.05%8.2512963.30%
7.694374:56
CNYSGDCNY/SGD0.186115-0.22%-0.04%0.18844463.08%
0.1822034:56
CNYTHBCNY/THB4.65908-0.39%-5.94%5.1385712.37%
4.595094:56
CNYTWDCNY/TWD4.50163+0.10%+3.49%4.5994864.40%
4.329854:56
Europe
CNYCHFCNY/CHF0.124500-0.35%+3.32%0.12723771.25%
0.1179694:56
CNYCZKCNY/CZK3.31461-0.71%+4.98%3.3829476.36%
3.103234:56
CNYDKKCNY/DKK0.983713-0.54%+3.52%0.99611879.85%
0.9360504:56
CNYEURCNY/EUR0.131847-0.53%+3.47%0.13351379.78%
0.1254754:56
CNYGBPCNY/GBP0.111315-0.62%+1.86%0.11229685.87%
0.1055344:56
CNYHUFCNY/HUF54.2751-0.60%+11.40%55.250486.18%
48.57134:56
CNYISKCNY/ISK19.3364+2.22%19.565771.41%
18.7754Jan 21
CNYNOKCNY/NOK1.55340-0.73%+6.51%1.5705587.45%
1.438944:56
CNYPLNCNY/PLN0.560421-0.66%+0.95%0.57859058.93%
0.5353474:56
CNYRONCNY/RON0.659740+4.05%0.66395189.64%
0.624384Jan 21
CNYRUBCNY/RUB13.7132+12.53%15.600858.82%
11.4061Jan 21
CNYSEKCNY/SEK1.50981-0.85%+4.14%1.5388876.74%
1.417734:56
CNYTRYCNY/TRY4.89253+0.10%+16.54%4.9077497.99%
4.204074:56
America
CNYCADCNY/CAD0.196839-0.53%+5.58%0.19915183.00%
0.1859294:56
CNYMXNCNY/MXN2.83527-0.47%+19.45%2.8971391.54%
2.244864:56
CNYUSDCNY/USD0.137273+0.06%-1.12%0.14339820.03%
0.1357804:56
Africa
CNYEGPCNY/EGP6.89795+60.85%7.0030896.94%
4.27071Jan 21
CNYNADCNY/NAD2.54110-0.66%-4.51%2.6877747.08%
2.417374:56
CNYZARCNY/ZAR2.54110-0.66%-4.51%2.6877747.08%
2.417374:56
Precious Metals
CNYXAGCNY/XAG0.00444516-1.22%-29.22%0.0063042022.31%
0.004020774:56
CNYXAUCNY/XAU0.0000499244-0.98%-27.32%R0.00006962900.05%
0.00004991554:56
CNYXPDCNY/XPD0.000142248-2.87%-5.66%0.00016511261.29%
0.0001123484:56
CNYXPTCNY/XPT0.000144513-1.05%-6.70%0.00015946158.06%
0.0001261024:56
Others
CNYBTCCNY/BTC0.00000129869-2.95%-61.88%0.000003584323.58%
0.000001250694:56
1 - 36 from 36 | First | Previous | Next | Last
*R - 52 Week High (green) or 52 Week Low (red)

**EXI

Extreme Index = ( ln ( Last ) - ln ( 1Y Low ) ) / ( ln ( 1Y High ) - ln ( 1Y Low ) ) x 100

where: ln ( ) is natural logarithm

On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq