Chinese Renminbi / Other currencies - Stooq

czw, 23 sty 2025, 7:25 CET, NY 1:25, Londyn 6:25, Tokio 15:25, ^SPX +0.61%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Quotes

Chinese Renminbi / Other currencies

Favorites - Recent

Date: Last Session | 2025-01-23 | 2025-01-22 | 2025-01-21 | 2025-01-20 | 2025-01-19

Switch to .../CNY

Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 43 from 43 | First | Previous | Next | Last

Symbol	Name	Last	Change	52W Change	R*	1Y High	EXI**		1Y Low	Date
CNYARS	CNY/ARS	143.703		+26.14%	R	143.703	100.00%		114.581	Jan 22
CNYAUD	CNY/AUD	0.218949	+0.13%	+3.42%		0.221670	86.34%		0.202503	7:25
CNYBGN	CNY/BGN	0.257346		+3.18%		0.261630	73.73%		0.245693	Jan 22
CNYBRL	CNY/BRL	0.827826		+20.80%		0.862190	82.36%		0.684672	Jan 22
CNYBTC	CNY/BTC	0.00000133619	+1.98%	-62.72%		0.00000352549	6.38%		0.00000125069	7:25
CNYCAD	CNY/CAD	0.197581	+0.31%	+5.14%		0.199151	88.48%		0.185929	7:25
CNYCHF	CNY/CHF	0.124432	+0.07%	+2.78%		0.127237	70.52%		0.117969	7:25
CNYCLP	CNY/CLP	137.950		+9.02%		138.288	97.95%		122.730	Jan 22
CNYCZK	CNY/CZK	3.31662	+0.29%	+4.47%		3.38294	77.06%		3.10323	7:25
CNYDKK	CNY/DKK	0.984037	+0.25%	+3.02%		0.996118	80.38%		0.936050	7:25
CNYEGP	CNY/EGP	6.92012		+61.37%		7.00308	97.59%		4.27071	Jan 22
CNYEUR	CNY/EUR	0.131903	+0.26%	+2.99%		0.133513	80.46%		0.125475	7:25
CNYGBP	CNY/GBP	0.111473	+0.26%	+1.75%		0.112296	88.16%		0.105534	7:25
CNYHKD	CNY/HKD	1.06973	-0.08%	-1.94%		1.11482	23.70%		1.05610	7:25
CNYHUF	CNY/HUF	54.2028	+0.16%	+10.18%		55.2504	85.14%		48.5713	7:25
CNYIDR	CNY/IDR	2238.47		+3.03%		2267.80	75.99%		2148.11	Jan 22
CNYILS	CNY/ILS	0.487181		-6.94%	R	0.542809	2.51%		0.485826	Jan 22
CNYINR	CNY/INR	11.8694	+0.01%	+2.36%		11.9900	79.30%		11.4184	7:25
CNYISK	CNY/ISK	19.2613		+1.82%		19.5657	61.97%		18.7754	Jan 22
CNYJPY	CNY/JPY	21.4976	+0.44%	+4.35%		22.1999	73.24%		19.6870	7:25
CNYKRW	CNY/KRW	197.452	+0.14%	+6.14%		203.556	72.59%		182.160	7:00
CNYMXN	CNY/MXN	2.81464	-0.43%	+16.96%		2.89713	88.68%		2.24486	7:25
CNYMYR	CNY/MYR	0.610397	+0.01%	-7.37%		0.667878	30.67%		0.586570	7:25
CNYNAD	CNY/NAD	2.54136	+0.13%	-4.60%		2.68777	47.17%		2.41737	7:25
CNYNOK	CNY/NOK	1.54922	+0.06%	+5.82%		1.57055	84.38%		1.43894	7:25
CNYNZD	CNY/NZD	0.242272	+0.11%	+5.79%		0.245246	87.87%		0.221782	7:25
CNYPHP	CNY/PHP	8.04480	+0.05%	+2.37%		8.25129	63.73%		7.69437	6:00
CNYPLN	CNY/PLN	0.557137	-0.16%	-0.45%		0.578590	51.36%		0.535347	7:25
CNYRON	CNY/RON	0.655078		+3.32%		0.663951	78.10%		0.624384	Jan 22
CNYRUB	CNY/RUB	13.5287		+11.02%		15.6008	54.50%		11.4061	Jan 22
CNYSEK	CNY/SEK	1.51131	+0.14%	+3.80%		1.53888	77.95%		1.41773	7:25
CNYSGD	CNY/SGD	0.186165	+0.12%	-0.33%		0.188444	63.87%		0.182203	7:25
CNYTHB	CNY/THB	4.65790	+0.18%	-6.42%		5.13857	12.14%		4.59509	7:25
CNYTRY	CNY/TRY	4.89703	-0.08%	+15.99%		4.90774	98.57%		4.21330	7:25
CNYTWD	CNY/TWD	4.49318	-0.11%	+2.74%		4.59948	61.29%		4.32985	7:25
CNYUAH	CNY/UAH	5.77766		+11.08%		5.88648	84.58%		5.21548	Jan 22
CNYUSD	CNY/USD	0.137325	-0.11%	-1.52%		0.143398	20.73%		0.135780	7:25
CNYXAG	CNY/XAG	0.00447307	+0.45%	-28.53%		0.00630420	23.70%		0.00402077	7:25
CNYXAU	CNY/XAU	0.0000498482	+0.05%	-27.49%		0.0000696290	0.58%		0.0000497518	7:25
CNYXDR	CNY/XDR	0.104733		+0.42%		0.106342	42.51%		0.103559	Jan 22
CNYXPD	CNY/XPD	0.000140199	-1.03%	-5.65%		0.000165112	57.52%		0.000112348	7:25
CNYXPT	CNY/XPT	0.000144827	-0.09%	-6.12%		0.000159461	58.99%		0.000126102	7:25
CNYZAR	CNY/ZAR	2.54136	+0.13%	-4.60%		2.68777	47.17%		2.41737	7:25

1 - 43 from 43 | First | Previous | Next | Last

*R - 52 Week High (green) or 52 Week Low (red)

**EXI

Extreme Index = ( ln ( Last ) - ln ( 1Y Low ) ) / ( ln ( 1Y High ) - ln ( 1Y Low ) ) x 100

where: ln ( ) is natural logarithm

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Most Viewed Groups Quote

Indices Futures

Main Commodities

10Y Government Bonds Yields

Indices America

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq