Chinese Renminbi / Other currencies - Stooq

pią, 13 gru 2024, 10:57 CET, NY 4:57, Londyn 9:57, Tokio 18:57, WIG20 -0.20%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Quotes

Chinese Renminbi / Other currencies

Favorites - Recent

Date: Last Session | 2024-12-13 | 2024-12-12 | 2024-12-11 | 2024-12-10 | 2024-12-09

Switch to .../CNY

Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 43 from 43 | First | Previous | Next | Last

Symbol	Name	Last	Change	52W Change	R*	1Y High	EXI**		1Y Low	Date
Asia
CNYAUD	CNY/AUD	0.215515	+0.48%	+1.67%		0.221209	70.49%		0.202503	10:57
CNYHKD	CNY/HKD	1.06708	-0.27%	-1.71%		1.11482	6.42%		1.06388	10:57
CNYIDR	CNY/IDR	2191.68		+0.70%		2267.80	37.03%		2148.11	Dec 12
CNYILS	CNY/ILS	0.494867	+0.30%	-3.82%		0.542809	14.31%		0.487283	10:57
CNYINR	CNY/INR	11.6387	-0.34%	+0.43%		11.9900	39.12%		11.4184	10:57
CNYJPY	CNY/JPY	21.0556	+0.33%	+3.91%		22.1999	55.95%		19.6870	10:57
CNYKRW	CNY/KRW	196.562	-0.22%	+7.27%		197.726	93.53%		180.469	7:00
CNYMYR	CNY/MYR	0.611218	+0.10%	-6.55%		0.667878	31.71%		0.586570	10:00
CNYNZD	CNY/NZD	0.238024	+0.48%	+4.45%		0.240126	89.86%		0.220187	10:57
CNYPHP	CNY/PHP	8.02430	+0.10%	+3.48%		8.25129	60.08%		7.69437	6:00
CNYSGD	CNY/SGD	0.185078	+0.11%	-0.87%		0.188444	46.49%		0.182203	10:57
CNYTHB	CNY/THB	4.68528	+0.64%	-5.80%		5.13857	17.39%		4.59509	10:57
CNYTWD	CNY/TWD	4.45979	-0.36%	+1.81%		4.59948	56.59%		4.28406	9:00
Europe
CNYBGN	CNY/BGN	0.256120		+1.44%		0.259310	77.05%		0.245693	Dec 12
CNYCHF	CNY/CHF	0.122694	+0.58%	+0.80%		0.127237	55.50%		0.117255	10:57
CNYCZK	CNY/CZK	3.27646	-0.14%	+3.84%		3.38294	62.94%		3.10323	10:57
CNYDKK	CNY/DKK	0.975584	-0.06%	+1.57%		0.992797	70.28%		0.936050	10:57
CNYEUR	CNY/EUR	0.130821	-0.07%	+1.57%		0.133145	70.32%		0.125475	10:57
CNYGBP	CNY/GBP	0.108548	+0.66%	-2.14%		0.111747	49.23%		0.105534	10:57
CNYHUF	CNY/HUF	53.5920	-0.09%	+9.01%		54.7463	83.94%		47.9437	10:57
CNYISK	CNY/ISK	19.1304	+0.14%	-1.57%		19.5657	45.43%		18.7754	10:57
CNYNOK	CNY/NOK	1.52572	-0.14%	-0.13%		1.56364	76.06%		1.41122	10:57
CNYPLN	CNY/PLN	0.558880	-0.28%	+0.19%		0.578590	55.38%		0.535347	10:57
CNYRON	CNY/RON	0.650602	-0.01%	+1.55%		0.662652	69.15%		0.624384	10:57
CNYRUB	CNY/RUB	14.2494	-0.20%	+14.03%		15.6008	71.07%		11.4061	10:57
CNYSEK	CNY/SEK	1.50759	-0.00%	+3.79%		1.53888	79.79%		1.39016	10:57
CNYTRY	CNY/TRY	4.79654	-0.04%	+18.79%		4.90153	88.66%		4.04961	10:57
CNYUAH	CNY/UAH	5.73899		+11.36%		5.88648	80.83%		5.15682	Dec 12
America
CNYARS	CNY/ARS	139.907		+174.33%		139.951	99.97%		51.028	Dec 12
CNYBRL	CNY/BRL	0.819617		+19.09%		0.837841	89.92%		0.673589	Dec 12
CNYCAD	CNY/CAD	0.195201	+0.35%	+3.35%		0.196120	92.38%		0.184390	10:57
CNYCLP	CNY/CLP	134.235		+9.24%		137.285	82.48%		120.758	Dec 12
CNYMXN	CNY/MXN	2.77725	+0.30%	+15.39%		2.89713	83.43%		2.24486	10:57
CNYUSD	CNY/USD	0.137240	-0.27%	-1.22%		0.143398	8.14%		0.136707	10:57
Africa
CNYEGP	CNY/EGP	6.97523	-0.23%	+62.49%		6.99555	99.41%		4.26929	10:57
CNYNAD	CNY/NAD	2.45866	+1.23%	-6.97%		2.68777	15.97%		2.41737	10:57
CNYZAR	CNY/ZAR	2.45866	+1.23%	-6.97%		2.68777	15.97%		2.41737	10:57
Precious Metals
CNYXAG	CNY/XAG	0.00446971	+4.51%	-27.00%		0.00630420	23.54%		0.00402077	10:57
CNYXAU	CNY/XAU	0.0000514277	+1.46%	-26.61%		0.0000696290	7.42%		0.0000501939	10:57
CNYXPD	CNY/XPD	0.000142107	+1.46%	-0.25%		0.000165112	61.03%		0.000112348	10:57
CNYXPT	CNY/XPT	0.000147443	+1.31%	-1.20%		0.000159461	66.61%		0.000126102	10:57
Others
CNYBTC	CNY/BTC	0.00000137070	+0.39%	-59.37%		0.00000358432	3.73%		0.00000132060	10:57
CNYXDR	CNY/XDR	0.104754		+0.14%		0.106342	43.26%		0.103559	Dec 12

1 - 43 from 43 | First | Previous | Next | Last

*R - 52 Week High (green) or 52 Week Low (red)

**EXI

Extreme Index = ( ln ( Last ) - ln ( 1Y Low ) ) / ( ln ( 1Y High ) - ln ( 1Y Low ) ) x 100

where: ln ( ) is natural logarithm

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Most Viewed Groups Quote

Indices Futures

Main Commodities

10Y Government Bonds Yields

Indices America

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq