czw, 16 sty 2025, 8:50 CET, NY 2:50, Londyn 7:50, Tokio 16:50, ^SPX +1.83%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Chinese Renminbi / Other currenciesFavorites - Recent 
Date: Last Session | 2025-01-16 | 2025-01-15 | 2025-01-14 | 2025-01-13 | 2025-01-12Switch to .../CNY
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 43 from 43 | First | Previous | Next | Last
SymbolNameLastChange52W ChangeR*1Y HighEXI**1Y LowDate
Asia
CNYAUDCHINESE RENMINBI / AUSTRALIAN DOLLAR0.218926-0.20%+4.27%0.22167086.23%
0.2025038:50
CNYHKDCHINESE RENMINBI / HONG KONG DOLLAR1.06011+0.01%-2.23%1.114827.00%
1.056108:50
CNYIDRCHINESE RENMINBI / INDONESIAN RUPIAH2225.86+2.67%2267.8065.57%
2148.11Jan 15
CNYILSCHINESE RENMINBI / ISRAELI SHEKEL0.492021-0.65%-5.97%0.5428098.97%
0.4872838:50
CNYINRCHINESE RENMINBI / INDIAN RUPEE11.7730+0.14%+2.23%11.990062.61%
11.41848:50
CNYJPYCHINESE RENMINBI / JAPANESE YEN21.2402-0.57%+4.55%22.199963.21%
19.68708:50
CNYKRWCHINESE RENMINBI / SOUTH KOREAN WON198.319-0.22%+7.16%203.55676.53%
182.1607:00
CNYMYRCHINESE RENMINBI / MALAYSIAN RINGGIT0.612734-0.02%-5.82%0.66787833.62%
0.5865708:50
CNYNZDCHINESE RENMINBI / NEW ZEALAND DOLLAR0.242609+0.13%+7.77%0.24524689.25%
0.2217828:50
CNYPHPCHINESE RENMINBI / PHILIPPINE PESO7.95784-0.36%+2.35%8.2512948.18%
7.694376:00
CNYSGDCHINESE RENMINBI / SINGAPORE DOLLAR0.186074+0.03%+0.15%0.18844462.42%
0.1822038:50
CNYTHBCHINESE RENMINBI / THAI BAHT4.70741-0.40%-4.01%5.1385721.60%
4.595098:50
CNYTWDCHINESE RENMINBI / TAIWAN DOLLAR4.47993-0.32%+2.43%4.5994856.41%
4.329858:50
Europe
CNYBGNCHINESE RENMINBI / BULGARIAN LEV0.258744+3.91%0.26163082.35%
0.245693Jan 15
CNYCHFCHINESE RENMINBI / SWISS FRANC0.124106-0.03%+4.04%0.12723767.06%
0.1179698:50
CNYCZKCHINESE RENMINBI / CZECH KORUNA3.33621+0.20%+6.09%3.3829483.88%
3.103238:50
CNYDKKCHINESE RENMINBI / DANISH KRONE0.986210+0.09%+3.83%0.99611883.93%
0.9360508:50
CNYEURCHINESE RENMINBI / EURO0.132188+0.10%+3.81%0.13351383.94%
0.1254758:50
CNYGBPCHINESE RENMINBI / BRITISH POUNDS0.111413-0.01%+1.58%0.11229687.29%
0.1055348:50
CNYHUFCHINESE RENMINBI / HUNGARIAN FORINT54.3823+0.14%+12.29%55.250488.23%
48.29698:50
CNYISKCHINESE RENMINBI / ICELAND KRONA19.1299+0.58%19.565745.37%
18.7754Jan 15
CNYNOKCHINESE RENMINBI / NORWEGIAN KRONE1.54320-0.09%+6.62%1.5705579.93%
1.438948:50
CNYPLNCHINESE RENMINBI / POLISH ZLOTY0.562421-0.04%+0.49%0.57859063.51%
0.5353478:50
CNYRONCHINESE RENMINBI / ROMANIAN LEU0.657522+0.11%+3.80%0.66395184.16%
0.6243848:50
CNYRUBCHINESE RENMINBI / RUSSIAN RUBLE13.9386-0.45%+14.66%15.600864.03%
11.40618:50
CNYSEKCHINESE RENMINBI / SWEDISH KRONA1.51818+0.00%+5.17%1.5388883.48%
1.417738:50
CNYTRYCHINESE RENMINBI / TURKISH LIRA4.82809-0.05%+15.70%4.9015390.69%
4.167858:50
CNYUAHCHINESE RENMINBI / UKRAINE HRYVNIA5.76380+9.27%5.8864882.98%
5.20131Jan 15
America
CNYARSCHINESE RENMINBI / ARGENTINE PESO141.879+24.76%R141.879100.00%
113.662Jan 15
CNYBRLCHINESE RENMINBI / BRAZILIAN REAL0.825934+22.02%0.86219082.34%
0.675985Jan 15
CNYCADCHINESE RENMINBI / CANADIAN DOLLAR0.195396+0.05%+4.43%0.19761881.45%
0.1859298:50
CNYCLPCHINESE RENMINBI / CHILEAN PESO136.886+7.89%137.98593.17%
122.730Jan 15
CNYMXNCHINESE RENMINBI / MEXICAN PESO2.79156-0.01%+18.23%2.8971385.45%
2.244868:50
CNYUSDCHINESE RENMINBI / U.S. DOLLAR0.136116-0.01%-1.80%0.1433984.53%
0.1357808:50
Africa
CNYEGPCHINESE RENMINBI / EGYPTIAN POUND6.86511-0.06%+60.13%7.0030895.98%
4.269298:50
CNYNADCHINESE RENMINBI / NAMIBIAN DOLLAR2.55552-0.44%-2.41%2.6877752.41%
2.417378:50
CNYZARCHINESE RENMINBI / SOUTH AFRICAN RAND2.55552-0.44%-2.41%2.6877752.41%
2.417378:50
Precious Metals
CNYXAGCHINESE RENMINBI / SILVER (OZT)0.00441498-2.36%-26.47%0.0063042020.80%
0.004020778:50
CNYXAUCHINESE RENMINBI / GOLD (OZT)0.0000504342-0.51%-25.74%0.00006962901.46%
0.00005019398:50
CNYXPDCHINESE RENMINBI / PALLADIUM (OZT)0.000141456-0.87%-2.35%0.00016511259.84%
0.0001123488:50
CNYXPTCHINESE RENMINBI / PLATINUM (OZT)0.000143627-0.56%-6.17%0.00015946155.44%
0.0001261028:50
Others
CNYBTCCHINESE RENMINBI / BITCOIN0.00000136478-2.95%-57.77%0.000003584326.54%
0.000001275628:50
CNYXDRCHINESE RENMINBI / SDRS0.104658+0.37%0.10634239.81%
0.103559Jan 15
1 - 43 from 43 | First | Previous | Next | Last
*R - 52 Week High (green) or 52 Week Low (red)

**EXI

Extreme Index = ( ln ( Last ) - ln ( 1Y Low ) ) / ( ln ( 1Y High ) - ln ( 1Y Low ) ) x 100

where: ln ( ) is natural logarithm

On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq