śro, 4 gru 2024, 10:11 CET, NY 4:11, Londyn 9:11, Tokio 18:11, WIG20 +0.77%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Chinese Renminbi / Other currenciesFavorites - Recent 
Date: Last Session | 2024-12-04 | 2024-12-03 | 2024-12-02 | 2024-12-01 | 2024-11-30Switch to .../CNY
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 43 | First | Previous | Next 18 | Last
Asia
CNYAUD
CNY/AUD
Last:
0.213837		Date:
Dec 4
10:11:28
Change:
+0.002943
(+1.40%)		High/Low:
0.213966
0.211145
52W Change:
+0.003341
(+1.59%)		52W High/Low:
0.221209
0.202503
Open:
0.211319		Prev.:
0.210894
CNYHKD
CNY/HKD
Last:
1.06841		Date:
Dec 4
10:11:28
Change:
+0.00210
(+0.20%)		High/Low:
1.06982
1.06527
52W Change:
-0.02583
(-2.36%)		52W High/Low:
1.11482
1.06388
Open:
1.06646		Prev.:
1.06631
CNYIDR
CNY/IDR
Last:
2188.06		Date:
Dec 3
12:00:00
Change:

High/Low:
2188.06
2188.06
52W Change:
+22.46
(+1.04%)		52W High/Low:
2267.80
2148.11
Open:
2188.06		Prev.:
CNYILS
CNY/ILS
Last:
0.496344		Date:
Dec 4
10:11:28
Change:
-0.001892
(-0.38%)		High/Low:
0.497475
0.495281
52W Change:
-0.022706
(-4.37%)		52W High/Low:
0.542809
0.492273
Open:
0.497137		Prev.:
0.498236
CNYINR
CNY/INR
Last:
11.6296		Date:
Dec 4
10:11:28
Change:
+0.0275
(+0.24%)		High/Low:
11.6424
11.6185
52W Change:
-0.0440
(-0.38%)		52W High/Low:
11.9900
11.4184
Open:
11.6208		Prev.:
11.6021
CNYJPY
CNY/JPY
Last:
20.6698		Date:
Dec 4
10:11:28
Change:
+0.1459
(+0.71%)		High/Low:
20.6768
20.4937
52W Change:
+0.1375
(+0.67%)		52W High/Low:
22.1999
19.6870
Open:
20.5060		Prev.:
20.5239
CNYKRW
CNY/KRW
Last:
193.842		Date:
Dec 4
07:00:56
Change:
+1.628
(+0.85%)		High/Low:
194.283
192.829
52W Change:
+11.065
(+6.05%)		52W High/Low:
195.380
180.469
Open:
193.926		Prev.:
192.214
CNYMYR
CNY/MYR
Last:
0.610883		Date:
Dec 4
10:00:56
Change:
-0.001471
(-0.24%)		High/Low:
0.613312
0.610377
52W Change:
-0.041822
(-6.41%)		52W High/Low:
0.667878
0.586570
Open:
0.612597		Prev.:
0.612354
CNYNZD
CNY/NZD
Last:
0.234971		Date:
Dec 4
10:11:28
Change:
+0.002618
(+1.13%)		High/Low:
0.235134
0.232792
52W Change:
+0.008764
(+3.87%)		52W High/Low:
0.240126
0.220187
Open:
0.233007		Prev.:
0.232353
CNYPHP
CNY/PHP
Last:
8.00997		Date:
Dec 4
06:00:56
Change:
-0.02345
(-0.29%)		High/Low:
8.01698
7.99876
52W Change:
+0.26661
(+3.44%)		52W High/Low:
8.25129
7.69437
Open:
8.00038		Prev.:
8.03342
CNYSGD
CNY/SGD
Last:
0.184895		Date:
Dec 4
10:11:28
Change:
+0.000662
(+0.36%)		High/Low:
0.184895
0.184281
52W Change:
-0.001962
(-1.05%)		52W High/Low:
0.188444
0.182203
Open:
0.184290		Prev.:
0.184233
CNYTHB
CNY/THB
Last:
4.71052		Date:
Dec 4
10:11:28
Change:
-0.00068
(-0.01%)		High/Low:
4.71674
4.70117
52W Change:
-0.18333
(-3.75%)		52W High/Low:
5.13857
4.59509
Open:
4.70464		Prev.:
4.71120
CNYTWD
CNY/TWD
Last:
4.45450		Date:
Dec 4
09:00:56
Change:
-0.00821
(-0.18%)		High/Low:
4.46497
4.44612
52W Change:
+0.06037
(+1.37%)		52W High/Low:
4.59948
4.28406
Open:
4.46275		Prev.:
4.46271
Europe
CNYBGN
CNY/BGN
Last:
0.255194		Date:
Dec 3
12:00:00
Change:

High/Low:
0.255194
0.255194
52W Change:
+0.003186
(+1.26%)		52W High/Low:
0.259310
0.245693
Open:
0.255194		Prev.:
CNYCHF
CNY/CHF
Last:
0.121839		Date:
Dec 4
10:11:28
Change:
+0.000562
(+0.46%)		High/Low:
0.121897
0.121421
52W Change:
-0.000351
(-0.29%)		52W High/Low:
0.127237
0.117255
Open:
0.121480		Prev.:
0.121277
CNYCZK
CNY/CZK
Last:
3.28850		Date:
Dec 4
10:11:28
Change:
+0.00382
(+0.12%)		High/Low:
3.28889
3.27843
52W Change:
+0.15220
(+4.85%)		52W High/Low:
3.38294
3.10323
Open:
3.28010		Prev.:
3.28468
CNYDKK
CNY/DKK
Last:
0.976396		Date:
Dec 4
10:11:28
Change:
+0.005139
(+0.53%)		High/Low:
0.976396
0.971976
52W Change:
+0.016403
(+1.71%)		52W High/Low:
0.992797
0.936050
Open:
0.972421		Prev.:
0.971257
CNYEUR
CNY/EUR
Last:
0.130923		Date:
Dec 4
10:11:28
Change:
+0.000700
(+0.54%)		High/Low:
0.130923
0.130327
52W Change:
+0.002166
(+1.68%)		52W High/Low:
0.133145
0.125475
Open:
0.130388		Prev.:
0.130223
CNYGBP
CNY/GBP
Last:
0.108608		Date:
Dec 4
10:11:28
Change:
+0.000556
(+0.51%)		High/Low:
0.108651
0.108039
52W Change:
-0.001872
(-1.69%)		52W High/Low:
0.111747
0.105534
Open:
0.108114		Prev.:
0.108052
CNYHUF
CNY/HUF
Last:
54.3124		Date:
Dec 4
10:11:28
Change:
+0.3438
(+0.64%)		High/Low:
54.3124
54.0501
52W Change:
+5.4284
(+11.10%)		52W High/Low:
54.7463
47.9437
Open:
54.0779		Prev.:
53.9686
CNYISK
CNY/ISK
Last:
19.0662		Date:
Dec 4
10:11:28
Change:
+0.0918
(+0.48%)		High/Low:
19.0732
19.0322
52W Change:
-0.3911
(-2.01%)		52W High/Low:
19.5657
18.7754
Open:
19.0376		Prev.:
18.9744
CNYNOK
CNY/NOK
Last:
1.51964		Date:
Dec 4
10:11:28
Change:
+0.00660
(+0.44%)		High/Low:
1.52168
1.51476
52W Change:
+0.01665
(+1.11%)		52W High/Low:
1.56364
1.41122
Open:
1.51584		Prev.:
1.51304
CNYPLN
CNY/PLN
Last:
0.561931		Date:
Dec 4
10:11:28
Change:
+0.003003
(+0.54%)		High/Low:
0.562470
0.559702
52W Change:
+0.003871
(+0.69%)		52W High/Low:
0.578590
0.535347
Open:
0.559844		Prev.:
0.558928
CNYRON
CNY/RON
Last:
0.651408		Date:
Dec 4
10:11:28
Change:
+0.003295
(+0.51%)		High/Low:
0.651449
0.649504
52W Change:
+0.011699
(+1.83%)		52W High/Low:
0.662652
0.624384
Open:
0.650028		Prev.:
0.648113
CNYRUB
CNY/RUB
Last:
14.4874		Date:
Dec 4
10:11:28
Change:
-0.0696
(-0.48%)		High/Low:
14.5265
14.3795
52W Change:
+1.7821
(+14.03%)		52W High/Low:
15.6008
11.4061
Open:
14.4578		Prev.:
14.5570
1 - 25 from 43 | First | Previous | Next 18 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq