sob, 17 sty 2026, 20:09 CET, NY 14:09, Londyn 19:09, Tokio 4:09, ^SPX -0.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Chinese Renminbi / Other currenciesFavorites - Recent 
Date: Last Session | 2026-01-17 | 2026-01-16 | 2026-01-15 | 2026-01-14 | 2026-01-13Switch to .../CNY
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 43 | First | Previous | Next 18 | Last
Asia
CNYAUD
CNY/AUD
Open:
0.214279		High/Low:
0.214424
0.214050		Last:
0.214144		Change:
-0.000328
(-0.15%)
Date:
Jan 16
11:00:56		52W High/Low:
0.229604
0.210442		Prev.:
0.214472		52W Change:
-0.004853
(-2.22%)
CNYHKD
CNY/HKD
Open:
1.11978		High/Low:
1.12018
1.11933		Last:
1.11949		Change:
-0.00064
(-0.06%)
Date:
Jan 16
11:00:56		52W High/Low:
1.12018 R
1.04881		Prev.:
1.12013		52W Change:
+0.05975
(+5.64%)
CNYIDR
CNY/IDR
Open:
2422.29		High/Low:
2422.29
2422.29		Last:
2422.29		Change:
-0.65
(-0.03%)
Date:
Jan 16
12:00:00		52W High/Low:
2422.94
2210.56		Prev.:
2422.94		52W Change:
+190.60
(+8.54%)
CNYILS
CNY/ILS
Open:
0.450475		High/Low:
0.450778
0.449912		Last:
0.450557		Change:
-0.002667
(-0.59%)
Date:
Jan 16
11:00:56		52W High/Low:
0.521116
0.449066		Prev.:
0.453224		52W Change:
-0.042229
(-8.57%)
CNYINR
CNY/INR
Open:
13.0076		High/Low:
13.0439
13.0048		Last:
13.0416		Change:
+0.0728
(+0.56%)
Date:
Jan 16
11:00:56		52W High/Low:
13.0439 R
11.5640		Prev.:
12.9688		52W Change:
+1.2654
(+10.75%)
CNYJPY
CNY/JPY
Open:
22.7745		High/Low:
22.7863
22.6840		Last:
22.7046		Change:
-0.0377
(-0.17%)
Date:
Jan 16
11:00:56		52W High/Low:
22.8582
19.1368		Prev.:
22.7423		52W Change:
+1.5239
(+7.19%)
CNYKRW
CNY/KRW
Open:
211.096		High/Low:
211.804
211.096		Last:
211.521		Change:
+0.518
(+0.25%)
Date:
Jan 16
07:00:56		52W High/Low:
212.058
188.183		Prev.:
211.003		52W Change:
+13.202
(+6.66%)
CNYMYR
CNY/MYR
Open:
0.582584		High/Low:
0.583625
0.582048		Last:
0.582529		Change:
+0.000498
(+0.09%)
Date:
Jan 16
10:00:56		52W High/Low:
0.615880
0.575535		Prev.:
0.582031		52W Change:
-0.030308
(-4.95%)
CNYNZD
CNY/NZD
Open:
0.249982		High/Low:
0.250050
0.249072		Last:
0.249195		Change:
-0.000564
(-0.23%)
Date:
Jan 16
11:00:56		52W High/Low:
0.252010
0.226933		Prev.:
0.249759		52W Change:
+0.006358
(+2.62%)
CNYPHP
CNY/PHP
Open:
8.52996		High/Low:
8.53582
8.52675		Last:
8.52823		Change:
-0.00193
(-0.02%)
Date:
Jan 16
06:00:56		52W High/Low:
8.53601
7.65280		Prev.:
8.53016		52W Change:
+0.57039
(+7.17%)
CNYSGD
CNY/SGD
Open:
0.184963		High/Low:
0.185019
0.184811		Last:
0.184879		Change:
+0.000036
(+0.02%)
Date:
Jan 16
11:00:56		52W High/Low:
0.186843
0.177481		Prev.:
0.184843		52W Change:
-0.001175
(-0.63%)
CNYTHB
CNY/THB
Open:
4.50996		High/Low:
4.51531
4.49904		Last:
4.50720		Change:
-0.00200
(-0.04%)
Date:
Jan 16
11:00:56		52W High/Low:
4.74265
4.42375		Prev.:
4.50920		52W Change:
-0.20094
(-4.27%)
CNYTWD
CNY/TWD
Open:
4.53654		High/Low:
4.53788
4.52558		Last:
4.52899		Change:
-0.00211
(-0.05%)
Date:
Jan 16
09:00:56		52W High/Low:
4.57784
4.01565		Prev.:
4.53110		52W Change:
+0.04773
(+1.07%)
Europe
CNYBGN
CNY/BGN
Open:
0.238443		High/Low:
0.238443
0.238443		Last:
0.238443		Change:

Date:
Dec 31
12:00:00		52W High/Low:
0.261630
0.231347		Prev.:
52W Change:
-0.020357
(-7.87%)
CNYCHF
CNY/CHF
Open:
0.115391		High/Low:
0.115444
0.115110		Last:
0.115141		Change:
+0.000193
(+0.17%)
Date:
Jan 16
11:00:56		52W High/Low:
0.125191
0.110057		Prev.:
0.114948		52W Change:
-0.008823
(-7.12%)
CNYCZK
CNY/CZK
Open:
3.00311		High/Low:
3.00547
3.00089		Last:
3.00300		Change:
+0.01084
(+0.36%)
Date:
Jan 16
11:00:56		52W High/Low:
3.36251
2.88227		Prev.:
2.99216		52W Change:
-0.33684
(-10.09%)
CNYDKK
CNY/DKK
Open:
0.924264		High/Low:
0.924835
0.923492		Last:
0.923699		Change:
+0.001577
(+0.17%)
Date:
Jan 16
11:00:56		52W High/Low:
0.994415
0.881507		Prev.:
0.922122		52W Change:
-0.063228
(-6.41%)
CNYEUR
CNY/EUR
Open:
0.123706		High/Low:
0.123778
0.123594		Last:
0.123626		Change:
+0.000215
(+0.17%)
Date:
Jan 16
11:00:56		52W High/Low:
0.133269
0.118140		Prev.:
0.123411		52W Change:
-0.008652
(-6.54%)
CNYGBP
CNY/GBP
Open:
0.107317		High/Low:
0.107390
0.107078		Last:
0.107117		Change:
+0.000247
(+0.23%)
Date:
Jan 16
11:00:56		52W High/Low:
0.112232
0.101391		Prev.:
0.106870		52W Change:
-0.004424
(-3.97%)
CNYHUF
CNY/HUF
Open:
47.6664		High/Low:
47.7349
47.5969		Last:
47.7073		Change:
+0.0915
(+0.19%)
Date:
Jan 16
11:00:56		52W High/Low:
54.7901
46.1230		Prev.:
47.6158		52W Change:
-6.7833
(-12.45%)
CNYISK
CNY/ISK
Open:
18.0758		High/Low:
18.0817
18.0711		Last:
18.0764		Change:
+0.0463
(+0.26%)
Date:
Jan 16
11:00:56		52W High/Low:
19.5526
16.8055		Prev.:
18.0301		52W Change:
-1.0887
(-5.68%)
CNYNOK
CNY/NOK
Open:
1.45205		High/Low:
1.45333
1.44840		Last:
1.44900		Change:
+0.00194
(+0.13%)
Date:
Jan 16
11:00:56		52W High/Low:
1.56596
1.37390		Prev.:
1.44706		52W Change:
-0.09812
(-6.34%)
CNYPLN
CNY/PLN
Open:
0.520951		High/Low:
0.521776
0.520773		Last:
0.521650		Change:
+0.002461
(+0.47%)
Date:
Jan 16
11:00:56		52W High/Low:
0.565523
0.500945		Prev.:
0.519189		52W Change:
-0.042285
(-7.50%)
CNYRON
CNY/RON
Open:
0.629041		High/Low:
0.629442
0.628967		Last:
0.629249		Change:
+0.001448
(+0.23%)
Date:
Jan 16
11:00:56		52W High/Low:
0.663381
0.589831		Prev.:
0.627801		52W Change:
-0.028751
(-4.37%)
CNYRUB
CNY/RUB
Open:
11.2052		High/Low:
11.2124
11.1533		Last:
11.1541		Change:
-0.1141
(-1.01%)
Date:
Jan 16
11:00:56		52W High/Low:
14.0123
10.6889		Prev.:
11.2682		52W Change:
-2.7856
(-19.98%)
1 - 25 from 43 | First | Previous | Next 18 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq