śro, 4 gru 2024, 19:02 CET, NY 13:02, Londyn 18:02, Tokio 3:02, ^SPX +0.39%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Chinese Renminbi / Other currenciesFavorites - Recent 
Date: Last Session | 2024-12-04 | 2024-12-03 | 2024-12-02 | 2024-12-01 | 2024-11-30Switch to .../CNY
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 43 | First | Previous | Next 18 | Last
Asia
CNYAUD
CNY/AUD
Open:
0.211319		High/Low:
0.213966
0.211145		Last:
0.213855		Change:
+0.002961
(+1.40%)
Date:
Dec 4
11:00:56		52W High/Low:
0.221209
0.202503		Prev.:
0.210894		52W Change:
+0.003359
(+1.60%)
CNYHKD
CNY/HKD
Open:
1.06646		High/Low:
1.06982
1.06527		Last:
1.06855		Change:
+0.00224
(+0.21%)
Date:
Dec 4
11:00:56		52W High/Low:
1.11482
1.06388		Prev.:
1.06631		52W Change:
-0.02569
(-2.35%)
CNYIDR
CNY/IDR
Open:
2190.32		High/Low:
2190.32
2190.32		Last:
2190.32		Change:
+2.26
(+0.10%)
Date:
Dec 4
12:00:00		52W High/Low:
2267.80
2148.11		Prev.:
2188.06		52W Change:
+24.72
(+1.14%)
CNYILS
CNY/ILS
Open:
0.497137		High/Low:
0.497475
0.495281		Last:
0.496201		Change:
-0.002035
(-0.41%)
Date:
Dec 4
11:00:56		52W High/Low:
0.542809
0.492273		Prev.:
0.498236		52W Change:
-0.022849
(-4.40%)
CNYINR
CNY/INR
Open:
11.6208		High/Low:
11.6424
11.6185		Last:
11.6319		Change:
+0.0298
(+0.26%)
Date:
Dec 4
11:00:56		52W High/Low:
11.9900
11.4184		Prev.:
11.6021		52W Change:
-0.0417
(-0.36%)
CNYJPY
CNY/JPY
Open:
20.5060		High/Low:
20.6968
20.4937		Last:
20.6785		Change:
+0.1546
(+0.75%)
Date:
Dec 4
11:00:56		52W High/Low:
22.1999
19.6870		Prev.:
20.5239		52W Change:
+0.1462
(+0.71%)
CNYKRW
CNY/KRW
Open:
193.926		High/Low:
194.283
192.829		Last:
193.842		Change:
+1.628
(+0.85%)
Date:
Dec 4
07:00:56		52W High/Low:
195.380
180.469		Prev.:
192.214		52W Change:
+11.065
(+6.05%)
CNYMYR
CNY/MYR
Open:
0.612597		High/Low:
0.613312
0.610377		Last:
0.610883		Change:
-0.001471
(-0.24%)
Date:
Dec 4
10:00:56		52W High/Low:
0.667878
0.586570		Prev.:
0.612354		52W Change:
-0.041822
(-6.41%)
CNYNZD
CNY/NZD
Open:
0.233007		High/Low:
0.235134
0.232792		Last:
0.234958		Change:
+0.002605
(+1.12%)
Date:
Dec 4
11:00:56		52W High/Low:
0.240126
0.220187		Prev.:
0.232353		52W Change:
+0.008751
(+3.87%)
CNYPHP
CNY/PHP
Open:
8.00038		High/Low:
8.01698
7.99876		Last:
8.00997		Change:
-0.02345
(-0.29%)
Date:
Dec 4
06:00:56		52W High/Low:
8.25129
7.69437		Prev.:
8.03342		52W Change:
+0.26661
(+3.44%)
CNYSGD
CNY/SGD
Open:
0.184290		High/Low:
0.184909
0.184281		Last:
0.184813		Change:
+0.000580
(+0.31%)
Date:
Dec 4
11:00:56		52W High/Low:
0.188444
0.182203		Prev.:
0.184233		52W Change:
-0.002044
(-1.09%)
CNYTHB
CNY/THB
Open:
4.70464		High/Low:
4.71674
4.70117		Last:
4.71579		Change:
+0.00459
(+0.10%)
Date:
Dec 4
11:00:56		52W High/Low:
5.13857
4.59509		Prev.:
4.71120		52W Change:
-0.17806
(-3.64%)
CNYTWD
CNY/TWD
Open:
4.46275		High/Low:
4.46497
4.44612		Last:
4.45450		Change:
-0.00821
(-0.18%)
Date:
Dec 4
09:00:56		52W High/Low:
4.59948
4.28406		Prev.:
4.46271		52W Change:
+0.06037
(+1.37%)
Europe
CNYBGN
CNY/BGN
Open:
0.256040		High/Low:
0.256040
0.256040		Last:
0.256040		Change:
+0.000846
(+0.33%)
Date:
Dec 4
12:00:00		52W High/Low:
0.259310
0.245693		Prev.:
0.255194		52W Change:
+0.004032
(+1.60%)
CNYCHF
CNY/CHF
Open:
0.121480		High/Low:
0.121899
0.121421		Last:
0.121775		Change:
+0.000498
(+0.41%)
Date:
Dec 4
11:00:56		52W High/Low:
0.127237
0.117255		Prev.:
0.121277		52W Change:
-0.000415
(-0.34%)
CNYCZK
CNY/CZK
Open:
3.28010		High/Low:
3.28914
3.27843		Last:
3.28571		Change:
+0.00103
(+0.03%)
Date:
Dec 4
11:00:56		52W High/Low:
3.38294
3.10323		Prev.:
3.28468		52W Change:
+0.14941
(+4.76%)
CNYDKK
CNY/DKK
Open:
0.972421		High/Low:
0.976477
0.971976		Last:
0.974795		Change:
+0.003538
(+0.36%)
Date:
Dec 4
11:00:56		52W High/Low:
0.992797
0.936050		Prev.:
0.971257		52W Change:
+0.014802
(+1.54%)
CNYEUR
CNY/EUR
Open:
0.130388		High/Low:
0.130927
0.130327		Last:
0.130710		Change:
+0.000487
(+0.37%)
Date:
Dec 4
11:00:56		52W High/Low:
0.133145
0.125475		Prev.:
0.130223		52W Change:
+0.001953
(+1.52%)
CNYGBP
CNY/GBP
Open:
0.108114		High/Low:
0.108651
0.108039		Last:
0.108298		Change:
+0.000246
(+0.23%)
Date:
Dec 4
11:00:56		52W High/Low:
0.111747
0.105534		Prev.:
0.108052		52W Change:
-0.002182
(-1.98%)
CNYHUF
CNY/HUF
Open:
54.0779		High/Low:
54.3136
54.0501		Last:
54.1169		Change:
+0.1483
(+0.27%)
Date:
Dec 4
11:00:56		52W High/Low:
54.7463
47.9437		Prev.:
53.9686		52W Change:
+5.2329
(+10.70%)
CNYISK
CNY/ISK
Open:
19.0376		High/Low:
19.0762
19.0322		Last:
19.0458		Change:
+0.0714
(+0.38%)
Date:
Dec 4
11:00:56		52W High/Low:
19.5657
18.7754		Prev.:
18.9744		52W Change:
-0.4115
(-2.11%)
CNYNOK
CNY/NOK
Open:
1.51584		High/Low:
1.52168
1.51476		Last:
1.51764		Change:
+0.00460
(+0.30%)
Date:
Dec 4
11:00:56		52W High/Low:
1.56364
1.41122		Prev.:
1.51304		52W Change:
+0.01465
(+0.97%)
CNYPLN
CNY/PLN
Open:
0.559844		High/Low:
0.562470
0.559702		Last:
0.560785		Change:
+0.001857
(+0.33%)
Date:
Dec 4
11:00:56		52W High/Low:
0.578590
0.535347		Prev.:
0.558928		52W Change:
+0.002725
(+0.49%)
CNYRON
CNY/RON
Open:
0.650028		High/Low:
0.651455
0.649504		Last:
0.650481		Change:
+0.002368
(+0.37%)
Date:
Dec 4
11:00:56		52W High/Low:
0.662652
0.624384		Prev.:
0.648113		52W Change:
+0.010772
(+1.68%)
CNYRUB
CNY/RUB
Open:
14.4578		High/Low:
14.5265
14.3604		Last:
14.4102		Change:
-0.1468
(-1.01%)
Date:
Dec 4
11:00:56		52W High/Low:
15.6008
11.4061		Prev.:
14.5570		52W Change:
+1.7049
(+13.42%)
1 - 25 from 43 | First | Previous | Next 18 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq