Chinese Renminbi / Other currencies - Stooq

sob, 24 sty 2026, 21:04 CET, NY 15:04, Londyn 20:04, Tokio 5:04, ^SPX +0.03%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Quotes

Chinese Renminbi / Other currencies

Favorites - Recent

Date: Last Session | 2026-01-24 | 2026-01-23 | 2026-01-22 | 2026-01-21 | 2026-01-20

Switch to .../CNY

Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 42 from 42 | First | Previous | Next | Last

Symbol	Name	Open	High	Low	Last	Change	Date
Asia
CNYAUD	CNY/AUD	0.209893	0.210156	0.209647	0.210022	-0.50%	Jan 23
CNYHKD	CNY/HKD	1.11950	1.12138	1.11925	1.12027	+0.04%	Jan 23
CNYIDR	CNY/IDR	2414.47	2414.47	2414.47	2414.47	-0.39%	Jan 23
CNYILS	CNY/ILS	0.449463	0.451354	0.449463	0.451336	+0.07%	Jan 23
CNYINR	CNY/INR	13.1652	13.2134	13.1602	13.2083	+0.38%	Jan 23
CNYJPY	CNY/JPY	22.7618	22.8734	22.6200	22.7074	-0.36%	Jan 23
CNYKRW	CNY/KRW	210.378	211.164	210.373	210.601	-0.36%	Jan 23
CNYMYR	CNY/MYR	0.578491	0.578895	0.574502	0.575389	-0.84%	Jan 23
CNYNZD	CNY/NZD	0.242659	0.243613	0.242617	0.243606	-0.48%	Jan 23
CNYPHP	CNY/PHP	8.48196	8.48934	8.47874	8.48857	-0.19%	Jan 23
CNYSGD	CNY/SGD	0.183870	0.184063	0.183628	0.183790	-0.31%	Jan 23
CNYTHB	CNY/THB	4.46186	4.49657	4.46114	4.48154	-0.59%	Jan 23
CNYTWD	CNY/TWD	4.53933	4.54227	4.52981	4.53667	-0.15%	Jan 23
Europe
CNYCHF	CNY/CHF	0.113321	0.113658	0.113282	0.113656	-0.22%	Jan 23
CNYCZK	CNY/CZK	2.96494	2.97348	2.96446	2.97043	-0.56%	Jan 23
CNYDKK	CNY/DKK	0.912498	0.914718	0.912339	0.914400	-0.31%	Jan 23
CNYEUR	CNY/EUR	0.122168	0.122466	0.122149	0.122424	-0.30%	Jan 23
CNYGBP	CNY/GBP	0.106359	0.106555	0.106147	0.106191	-0.56%	Jan 23
CNYHUF	CNY/HUF	46.6743	46.8827	46.6601	46.8332	-0.65%	Jan 23
CNYISK	CNY/ISK	17.8682	17.8803	17.8615	17.8717	-0.47%	Jan 23
CNYNOK	CNY/NOK	1.41435	1.41818	1.41359	1.41718	-0.33%	Jan 23
CNYPLN	CNY/PLN	0.513029	0.515069	0.513006	0.514803	-0.46%	Jan 23
CNYRON	CNY/RON	0.622904	0.623636	0.622731	0.623609	-0.32%	Jan 23
CNYRUB	CNY/RUB	10.8636	10.9220	10.8636	10.8989	+0.04%	Jan 23
CNYSEK	CNY/SEK	1.29295	1.29789	1.29243	1.29775	-0.26%	Jan 23
CNYTRY	CNY/TRY	6.22331	6.23349	6.21922	6.22974	+0.18%	Jan 23
CNYUAH	CNY/UAH	6.19879	6.19879	6.19879	6.19879	-0.04%	Jan 23
America
CNYARS	CNY/ARS	204.935	204.935	204.935	204.935	-0.16%	Jan 23
CNYBRL	CNY/BRL	0.758849	0.758849	0.758849	0.758849	-0.62%	Jan 23
CNYCAD	CNY/CAD	0.197943	0.198267	0.197907	0.198144	-0.19%	Jan 23
CNYCLP	CNY/CLP	124.787	124.787	124.787	124.787	-0.59%	Jan 23
CNYMXN	CNY/MXN	2.50853	2.51335	2.50559	2.50775	+0.01%	Jan 23
CNYUSD	CNY/USD	0.143579	0.143810	0.143541	0.143662	+0.05%	Jan 23
Africa
CNYEGP	CNY/EGP	6.76213	6.77521	6.75841	6.77381	-0.29%	Jan 23
CNYNAD	CNY/NAD	2.31589	2.32512	2.31053	2.32080	-0.13%	Jan 23
CNYZAR	CNY/ZAR	2.31589	2.32512	2.31053	2.32080	-0.13%	Jan 23
Precious Metals
CNYXAG	CNY/XAG	0.00148224	0.00148446	0.00144586	0.00146218	-4.43%	Jan 23
CNYXAU	CNY/XAU	0.0000289586	0.0000293177	0.0000289059	0.0000291932	-1.91%	Jan 23
CNYXPD	CNY/XPD	0.0000735928	0.0000762076	0.0000734674	0.0000752765	-2.49%	Jan 23
CNYXPT	CNY/XPT	0.0000536655	0.0000552441	0.0000533259	0.0000537837	-6.81%	Jan 23
Others
CNYBTC	CNY/BTC	0.00000160450	0.00000161748	0.00000159637	0.00000161576	+1.26%	Jan 23
CNYXDR	CNY/XDR	0.104069	0.104069	0.104069	0.104069	-0.34%	Jan 23

1 - 42 from 42 | First | Previous | Next | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Most Viewed Groups Quote

Main Commodities

Indices Futures

10Y Government Bonds Yields

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq