Chinese Renminbi / Other currencies - Stooq

sob, 14 gru 2024, 5:30 CET, NY 23:30, Londyn 4:30, Tokio 13:30, ^SPX 0.00%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Quotes

Chinese Renminbi / Other currencies

Favorites - Recent

Date: Last Session | 2024-12-14 | 2024-12-13 | 2024-12-12 | 2024-12-11 | 2024-12-10

Switch to .../CNY

Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 43 from 43 | First | Previous | Next | Last

Symbol	Name	Last ▼	Change		Date
Asia
CNYIDR	CNY/IDR	2197.48	+0.26%	+5.80	Dec 13
CNYKRW	CNY/KRW	196.562	-0.22%	-0.435	Dec 13
CNYJPY	CNY/JPY	21.0560	+0.33%	+0.0689	Dec 13
CNYINR	CNY/INR	11.6369	-0.35%	-0.0410	Dec 13
CNYPHP	CNY/PHP	8.02430	+0.10%	+0.00834	Dec 13
CNYTHB	CNY/THB	4.68413	+0.61%	+0.02862	Dec 13
CNYTWD	CNY/TWD	4.45979	-0.36%	-0.01591	Dec 13
CNYHKD	CNY/HKD	1.06699	-0.28%	-0.00302	Dec 13
CNYMYR	CNY/MYR	0.611218	+0.10%	+0.000619	Dec 13
CNYILS	CNY/ILS	0.494983	+0.33%	+0.001604	Dec 13
CNYNZD	CNY/NZD	0.238175	+0.54%	+0.001284	Dec 13
CNYAUD	CNY/AUD	0.215572	+0.50%	+0.001077	Dec 13
CNYSGD	CNY/SGD	0.185095	+0.12%	+0.000221	Dec 13
Europe
CNYHUF	CNY/HUF	53.6140	-0.05%	-0.0265	Dec 13
CNYISK	CNY/ISK	19.1098	+0.03%	+0.0066	Dec 13
CNYRUB	CNY/RUB	14.2480	-0.21%	-0.0293	Dec 13
CNYUAH	CNY/UAH	5.71122	-0.48%	-0.02777	Dec 13
CNYTRY	CNY/TRY	4.79625	-0.05%	-0.00238	Dec 13
CNYCZK	CNY/CZK	3.27888	-0.07%	-0.00219	Dec 13
CNYNOK	CNY/NOK	1.52666	-0.07%	-0.00113	Dec 13
CNYSEK	CNY/SEK	1.50859	+0.06%	+0.00095	Dec 13
CNYDKK	CNY/DKK	0.976097	-0.01%	-0.000117	Dec 13
CNYRON	CNY/RON	0.650830	+0.02%	+0.000161	Dec 13
CNYPLN	CNY/PLN	0.559130	-0.24%	-0.001342	Dec 13
CNYBGN	CNY/BGN	0.256225	+0.04%	+0.000105	Dec 13
CNYEUR	CNY/EUR	0.130871	-0.03%	-0.000036	Dec 13
CNYCHF	CNY/CHF	0.122757	+0.63%	+0.000767	Dec 13
CNYGBP	CNY/GBP	0.108581	+0.69%	+0.000746	Dec 13
America
CNYARS	CNY/ARS	139.819	-0.06%	-0.088	Dec 13
CNYCLP	CNY/CLP	134.478	+0.18%	+0.243	Dec 13
CNYMXN	CNY/MXN	2.77876	+0.35%	+0.00975	Dec 13
CNYBRL	CNY/BRL	0.824057	+0.54%	+0.004440	Dec 13
CNYCAD	CNY/CAD	0.195170	+0.34%	+0.000659	Dec 13
CNYUSD	CNY/USD	0.137227	-0.27%	-0.000378	Dec 13
Africa
CNYEGP	CNY/EGP	6.97338	-0.26%	-0.01794	Dec 13
CNYNAD	CNY/NAD	2.46008	+1.29%	+0.03135	Dec 13
CNYZAR	CNY/ZAR	2.46008	+1.29%	+0.03135	Dec 13
Precious Metals
CNYXAG	CNY/XAG	0.00446581	+4.42%	+0.00018902	Dec 13
CNYXPT	CNY/XPT	0.000147366	+1.26%	+0.000001836	Dec 13
CNYXPD	CNY/XPD	0.000141618	+1.12%	+0.000001562	Dec 13
CNYXAU	CNY/XAU	0.0000514114	+1.43%	+0.0000007227	Dec 13
Others
CNYXDR	CNY/XDR	0.104663	-0.09%	-0.000091	Dec 13
CNYBTC	CNY/BTC	0.00000137063	+0.38%	+0.00000000522	Dec 13

1 - 43 from 43 | First | Previous | Next | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Most Viewed Groups Quote

Indices Futures

Main Commodities

10Y Government Bonds Yields

Indices America

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq