pon, 20 sty 2025, 6:14 CET, NY 0:14, Londyn 5:14, Tokio 14:14, ^SPX +1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Chinese Renminbi / Other currenciesFavorites - Recent 
Date: Last Session | 2025-01-20 | 2025-01-19 | 2025-01-18 | 2025-01-17 | 2025-01-16Switch to .../CNY
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 3 from 3 | First | Previous | Next | Last
Asia
CNYTHB
CNY/THB
Open:
4.70111		High/Low:
4.70376
4.69009		Last:
4.69410		Change:
+0.00606
(+0.13%)
Date:
Jan 20
06:14:56		52W High/Low:
5.13857
4.59509		Prev.:
4.68804		52W Change:
-0.25918
(-5.23%)
CNYTWD
CNY/TWD
Open:
4.48776		High/Low:
4.49346
4.46811		Last:
4.47489		Change:
-0.00697
(-0.16%)
Date:
Jan 20
06:14:56		52W High/Low:
4.59948
4.32985		Prev.:
4.48186		52W Change:
+0.12515
(+2.88%)
Europe
CNYTRY
CNY/TRY
Open:
4.85049		High/Low:
4.86203
4.84672		Last:
4.85813		Change:
+0.01964
(+0.41%)
Date:
Jan 20
06:14:56		52W High/Low:
4.90153
4.19129		Prev.:
4.83849		52W Change:
+0.65989
(+15.72%)
1 - 3 from 3 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq