czw, 16 sty 2025, 13:59 CET, NY 7:59, Londyn 12:59, Tokio 21:59, WIG20 -0.38%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Chinese Renminbi / Other currenciesFavorites - Recent 
Date: Last Session | 2025-01-16 | 2025-01-15 | 2025-01-14 | 2025-01-13 | 2025-01-12Switch to .../CNY
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 3 from 3 | First | Previous | Next | Last
Europe
CNYBGN
CNY/BGN
Last:
0.259373		Date:
Jan 16
12:00:00
Change:
+0.000629
(+0.24%)		High/Low:
0.259373
0.259373
52W Change:
+0.009629
(+3.86%)		52W High/Low:
0.261630
0.245693
Open:
0.259373		Prev.:
0.258744
America
CNYBRL
CNY/BRL
Last:
0.820319		Date:
Jan 16
12:00:00
Change:
-0.005615
(-0.68%)		High/Low:
0.820319
0.820319
52W Change:
+0.144334
(+21.35%)		52W High/Low:
0.862190
0.684672
Open:
0.820319		Prev.:
0.825934
Others
CNYBTC
CNY/BTC
Last:
0.00000137258		Date:
Jan 16
11:00:56
Change:
-0.00000003373
(-2.40%)		High/Low:
0.00000137964
0.00000134954
52W Change:
-0.00000185945
(-57.53%)		52W High/Low:
0.00000358432
0.00000127562
Open:
0.00000135342		Prev.:
0.00000140631
1 - 3 from 3 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq