Other currencies / Chilean Peso - Stooq

śro, 20 maj 2026, 12:13 CEST, NY 6:13, Londyn 11:13, Tokio 19:13, WIG20 +0.74%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Quotes

Other currencies / Chilean Peso

Favorites - Recent

Date: Last Session | 2026-05-20 | 2026-05-19 | 2026-05-18 | 2026-05-17 | 2026-05-16

Switch to CLP/...

Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 42 from 42 | First | Previous | Next | Last

Symbol	Name	Last	Change	52W Change	R*	1Y High	EXI**		1Y Low	Date
Asia
AUDCLP	AUD/CLP	643.505		+6.43%		655.520	83.00%		587.924	May 19
CNYCLP	CNY/CLP	133.341	+0.70%	+2.68%		136.459	77.27%		123.265	12:00
HKDCLP	HKD/CLP	115.875		-3.14%		125.214	44.34%		108.936	May 19
IDRCLP	IDR/CLP	0.0515373	+1.25%	-9.77%		0.0598157	9.56%		0.0507321	12:00
ILSCLP	ILS/CLP	309.894		+17.30%		311.825	96.65%		259.025	May 19
INRCLP	INR/CLP	9.36851	+0.29%	-14.56%		11.27100	5.94%		9.25980	12:00
JPYCLP	JPY/CLP	5.70361		-11.70%		6.63995	23.06%		5.44964	May 19
KRWCLP	KRW/CLP	0.602817	+0.92%	-10.48%		0.706196	17.19%		0.583333	12:00
MYRCLP	MYR/CLP	228.645	+0.90%	+4.58%		235.589	64.68%		216.456	12:00
NZDCLP	NZD/CLP	528.823		-4.70%		581.669	31.76%		505.888	May 19
PHPCLP	PHP/CLP	14.7058	+0.73%	-12.68%		17.0940	11.84%		14.4117	12:00
SGDCLP	SGD/CLP	707.628		-2.12%		761.417	41.55%		671.725	May 19
THBCLP	THB/CLP	27.7732		-1.78%		30.5672	23.36%		26.9733	May 19
TWDCLP	TWD/CLP	28.6530	+0.66%	-7.77%		32.9732	29.66%		27.0053	12:00
Europe
CHFCLP	CHF/CLP	1148.92		+2.23%		1220.86	43.12%		1097.22	May 19
CZKCLP	CZK/CLP	43.2661		+2.24%		46.7522	35.82%		41.4351	May 19
DKKCLP	DKK/CLP	140.852		-0.21%		152.721	34.31%		135.025	May 19
EURCLP	EUR/CLP	1052.59		-0.03%		1139.77	34.81%		1008.80	May 19
GBPCLP	GBP/CLP	1215.85		-2.77%		1313.47	39.06%		1157.13	May 19
HUFCLP	HUF/CLP	2.90231		+10.76%		2.96923	82.01%		2.61586	May 19
ISKCLP	ISK/CLP	7.34315		+1.70%		7.98191	39.16%		6.95935	May 19
NOKCLP	NOK/CLP	97.7293		+7.50%		98.5961	92.73%		87.3126	May 19
PLNCLP	PLN/CLP	247.498		-0.19%		267.927	30.77%		238.927	May 19
RONCLP	RON/CLP	201.645		-3.44%		224.181	15.81%		197.672	May 19
RUBCLP	RUB/CLP	12.7918		+9.56%	R	12.7935	99.93%		10.6289	May 19
SEKCLP	SEK/CLP	96.4189		-0.34%		103.5040	23.59%		94.3307	May 19
TRYCLP	TRY/CLP	19.9173		-17.31%		24.6577	9.48%		19.4770	May 19
UAHCLP	UAH/CLP	20.5140	+0.53%	-9.14%		23.6114	20.72%		19.7736	12:00
America
ARSCLP	ARS/CLP	0.648952		-21.30%		0.831530	27.31%		0.591235	May 19
BRLCLP	BRL/CLP	179.609		+8.25%		184.315	79.88%		162.077	May 19
CADCLP	CAD/CLP	659.481		-1.88%		712.020	41.20%		625.001	May 19
MXNCLP	MXN/CLP	52.1501		+7.90%		52.6504	88.74%		48.3709	May 19
USDCLP	USD/CLP	907.710		-2.99%		982.560	44.75%		851.290	May 19
Africa
EGPCLP	EGP/CLP	17.0475	+0.72%	-9.11%		20.2735	8.52%		16.7746	12:00
NADCLP	NAD/CLP	54.2233		+4.55%		56.0480	55.80%		52.0040	May 19
ZARCLP	ZAR/CLP	54.2233		+4.55%		56.0480	55.80%		52.0040	May 19
Precious Metals
XAGCLP	XAG/CLP	67433.7		+122.60%		103821.0	64.80%		30465.5	May 19
XAUCLP	XAU/CLP	4085838		+35.04%		4794480	64.98%		3036513	May 19
XPDCLP	XPD/CLP	1232688		+35.20%		1871252	42.81%		901857	May 19
XPTCLP	XPT/CLP	1755374		+87.80%		2485371	63.61%		955761	May 19
Others
BTCCLP	BTC/CLP	69422796		-29.02%		120729620	30.87%		54222277	May 19
XDRCLP	XDR/CLP	1237.04	+0.66%	-2.48%		1337.74	39.26%		1176.01	12:00

1 - 42 from 42 | First | Previous | Next | Last

*R - 52 Week High (green) or 52 Week Low (red)

**EXI

Extreme Index = ( ln ( Last ) - ln ( 1Y Low ) ) / ( ln ( 1Y High ) - ln ( 1Y Low ) ) x 100

where: ln ( ) is natural logarithm

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Most Viewed Groups Quote

Main Commodities

Indices Futures

10Y Government Bonds Yields

Indices America

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq