sob, 13 gru 2025, 13:23 CET, NY 7:23, Londyn 12:23, Tokio 21:23, ^SPX -1.07%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Other currencies / Chilean PesoFavorites - Recent 
Date: Last Session | 2025-12-13 | 2025-12-12 | 2025-12-11 | 2025-12-10 | 2025-12-09Switch to CLP/...
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 43 from 43 | First | Previous | Next | Last
SymbolName1D3D5D10D1M2M3M6MYTDDate
Asia
AUDCLPAUD/CLP-0.29%-1.39%-0.72%+0.02%-0.21%-2.67%-4.06%+0.11%-1.71%Dec 12
CNYCLPCNY/CLP-1.01%-0.89%-0.08%-1.37%-1.28%-3.65%-2.87%-0.44%-4.77%Dec 12
HKDCLPHKD/CLP-0.01%-1.23%-0.86%-1.39%-1.88%-4.51%-4.17%-0.84%-8.22%Dec 12
IDRCLPIDR/CLP-0.87%-0.85%-0.28%-1.54%-1.80%-5.15%-5.32%-4.53%-10.75%Dec 12
ILSCLPILS/CLP-0.46%-1.13%-0.47%-0.38%-2.41%-2.76%-1.22%+8.81%+4.37%Dec 12
INRCLPINR/CLP-1.12%-1.57%-0.74%-2.70%-4.07%-6.56%-6.03%-7.32%-13.03%Dec 12
JPYCLPJPY/CLP-0.31%-0.48%-1.09%-1.13%-2.33%-6.58%-9.03%-9.27%-7.17%Dec 12
KRWCLPKRW/CLP-1.45%-1.64%-0.67%-2.09%-2.89%-7.88%-9.44%-10.36%-8.16%Dec 12
MYRCLPMYR/CLP-0.82%-0.65%-0.03%-0.87%-1.28%-1.77%-1.42%+0.86%+0.26%Dec 12
NZDCLPNZD/CLP-0.30%-1.19%-0.41%-0.35%+0.59%-3.41%-6.61%-6.01%-5.41%Dec 12
PHPCLPPHP/CLP-1.25%-0.48%-0.31%-2.40%-1.95%-5.98%-6.91%-6.43%-9.04%Dec 12
SGDCLPSGD/CLP-0.01%-0.84%-0.52%-1.09%-0.97%-3.95%-4.75%-2.60%-3.09%Dec 12
THBCLPTHB/CLP+0.27%-0.40%+0.10%+0.32%+0.77%-1.53%-3.58%+0.88%-0.14%Dec 12
TWDCLPTWD/CLP-1.07%-1.15%+0.03%-1.12%-2.65%-6.39%-6.79%-7.05%-3.34%Dec 12
Europe
BGNCLPBGN/CLP-0.79%-0.31%+0.39%-0.23%-0.76%-3.47%-3.68%-0.54%+3.96%Dec 12
CHFCLPCHF/CLP-0.18%+0.05%+0.30%-0.41%-1.51%-3.36%-4.00%+0.48%+4.83%Dec 12
CZKCLPCZK/CLP-0.44%-0.43%-0.32%-0.60%-0.65%-2.90%-3.87%+1.78%+7.80%Dec 12
DKKCLPDKK/CLP-0.08%-0.40%+0.01%-0.20%-0.51%-3.09%-4.07%-0.44%+3.85%Dec 12
EURCLPEUR/CLP-0.07%-0.39%+0.02%-0.19%-0.47%-3.07%-4.00%-0.30%+4.01%Dec 12
GBPCLPGBP/CLP-0.45%-0.91%-0.60%-0.52%-0.02%-4.27%-5.53%-3.35%-1.82%Dec 12
HUFCLPHUF/CLP-0.88%-0.85%-0.90%-1.23%-0.67%-1.45%-2.74%+3.79%+11.0%Dec 12
ISKCLPISK/CLP-0.22%-0.11%+0.37%-0.24%-1.41%-7.51%-7.36%-3.24%+0.91%Dec 12
NOKCLPNOK/CLP-0.58%-1.31%-1.16%-1.59%-2.30%-4.97%-6.62%-3.56%+3.11%Dec 12
PLNCLPPLN/CLP-0.17%-0.39%+0.08%-0.10%-0.29%-2.39%-3.39%+0.69%+5.12%Dec 12
RONCLPRON/CLP-0.09%-0.59%+0.16%-0.43%-0.55%-3.20%-4.55%-1.48%+1.85%Dec 12
RUBCLPRUB/CLP-0.26%-4.60%-4.48%-4.45%+0.36%-3.69%+0.79%-2.30%+24.9%Dec 12
SEKCLPSEK/CLP-0.34%-0.58%+0.50%+0.33%+0.01%-2.21%-3.59%+0.01%+9.35%Dec 12
TRYCLPTRY/CLP-0.18%-1.46%-1.31%-1.88%-2.74%-6.47%-7.12%-9.38%-23.82%Dec 12
UAHCLPUAH/CLP-0.76%-1.08%-0.31%-1.39%-2.49%-5.93%-5.92%-3.64%-8.25%Dec 12
America
ARSCLPARS/CLP-0.15%-1.19%-0.43%-0.61%-4.32%-10.41%-3.75%-18.85%-34.16%Dec 12
BRLCLPBRL/CLP-0.22%-1.07%-0.80%-2.80%-3.91%-3.81%-5.28%+0.74%+5.88%Dec 12
CADCLPCAD/CLP-0.02%-0.88%-0.32%-0.05%-0.15%-2.79%-3.62%-2.88%-3.94%Dec 12
MXNCLPMXN/CLP+0.05%-0.53%-0.09%-0.01%-0.36%-2.39%-1.81%+3.01%+4.62%Dec 12
USDCLPUSD/CLP+0.02%-1.21%-0.87%-1.41%-1.70%-4.46%-4.15%-1.67%-7.98%Dec 12
Africa
EGPCLPEGP/CLP-0.89%-1.02%-0.22%-1.43%-2.75%-4.08%-2.49%+2.34%-1.52%Dec 12
NADCLPNAD/CLP-0.08%-0.25%-0.33%+0.04%-0.43%-2.03%-1.22%+3.64%+2.46%Dec 12
ZARCLPZAR/CLP-0.08%-0.25%-0.33%+0.04%-0.43%-2.03%-1.22%+3.64%+2.46%Dec 12
Precious Metals
XAGCLPXAG/CLP-2.25%+1.17%+5.40%+9.77%+14.6%+14.8%+40.7%+67.9%+97.5%Dec 12
XAUCLPXAU/CLP+0.79%+0.51%+0.92%+0.46%+0.66%+0.10%+12.8%+24.5%+51.9%Dec 12
XPDCLPXPD/CLP+1.04%-1.07%+2.11%+1.55%+0.15%-3.53%+19.2%+39.3%+53.5%Dec 12
XPTCLPXPT/CLP+2.71%+2.21%+4.64%+3.03%+6.02%+0.20%+19.0%+33.9%+77.3%Dec 12
Others
BTCCLPBTC/CLP+0.67%-4.62%+0.39%-2.44%-12.83%-24.64%-24.78%-17.21%-9.59%Dec 12
XDRCLPXDR/CLP-0.79%-0.31%+0.39%-0.23%-0.76%-3.49%-3.37%-1.76%-3.03%Dec 12
1 - 43 from 43 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq