pią, 13 gru 2024, 23:42 CET, NY 17:42, Londyn 22:42, Tokio 7:42, ^SPX 0.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Other currencies / Chilean PesoFavorites - Recent 
Date: Last Session | 2024-12-13 | 2024-12-12 | 2024-12-11 | 2024-12-10 | 2024-12-09Switch to CLP/...
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 43 | First | Previous | Next 18 | Last
Asia
AUDCLP
AUD/CLP
Last:
627.762		Date:
Dec 13
17:30:56
Change:
+4.097
(+0.66%)		High/Low:
627.782
624.617
52W Change:
+52.247
(+9.08%)		52W High/Low:
653.264
577.813
Open:
625.461		Prev.:
623.665
CNYCLP
CNY/CLP
Last:
134.478		Date:
Dec 13
12:00:00
Change:
+0.243
(+0.18%)		High/Low:
134.478
134.478
52W Change:
+12.639
(+10.37%)		52W High/Low:
137.285
120.758
Open:
134.478		Prev.:
134.235
HKDCLP
HKD/CLP
Last:
126.984		Date:
Dec 13
17:29:56
Change:
+1.334
(+1.06%)		High/Low:
126.985
125.889
52W Change:
+15.053
(+13.45%)		52W High/Low:
126.985 R
110.084
Open:
126.077		Prev.:
125.650
IDRCLP
IDR/CLP
Last:
0.0611965		Date:
Dec 13
12:00:00
Change:
-0.0000508
(-0.08%)		High/Low:
0.0611965
0.0611965
52W Change:
+0.0053160
(+9.51%)		52W High/Low:
0.0631930
0.0554705
Open:
0.0611965		Prev.:
0.0612473
ILSCLP
ILS/CLP
Last:
274.047		Date:
Dec 13
17:30:36
Change:
+0.078
(+0.03%)		High/Low:
274.047
272.704
52W Change:
+37.784
(+15.99%)		52W High/Low:
275.312
234.934
Open:
273.086		Prev.:
273.969
INRCLP
INR/CLP
Last:
11.5434		Date:
Dec 13
12:00:00
Change:
+0.0503
(+0.44%)		High/Low:
11.5434
11.5434
52W Change:
+1.0517
(+10.02%)		52W High/Low:
11.9362
10.3621
Open:
11.5434		Prev.:
11.4931
JPYCLP
JPY/CLP
Last:
6.42544		Date:
Dec 13
17:30:56
Change:
+0.00768
(+0.12%)		High/Low:
6.42703
6.38471
52W Change:
+0.40083
(+6.65%)		52W High/Low:
6.80140
5.58618
Open:
6.39340		Prev.:
6.41776
KRWCLP
KRW/CLP
Last:
0.682364		Date:
Dec 13
12:00:00
Change:
+0.001014
(+0.15%)		High/Low:
0.682364
0.682364
52W Change:
+0.019113
(+2.88%)		52W High/Low:
0.744956
0.650894
Open:
0.682364		Prev.:
0.681350
MYRCLP
MYR/CLP
Last:
219.942		Date:
Dec 13
12:00:00
Change:
+0.120
(+0.05%)		High/Low:
219.942
219.942
52W Change:
+34.001
(+18.29%)		52W High/Low:
222.211
185.041
Open:
219.942		Prev.:
219.822
NZDCLP
NZD/CLP
Last:
568.547		Date:
Dec 13
17:30:56
Change:
+3.422
(+0.61%)		High/Low:
568.616
565.415
52W Change:
+33.159
(+6.19%)		52W High/Low:
612.523
534.812
Open:
566.072		Prev.:
565.125
PHPCLP
PHP/CLP
Last:
16.6987		Date:
Dec 13
12:00:00
Change:
-0.0118
(-0.07%)		High/Low:
16.6987
16.6987
52W Change:
+1.0928
(+7.00%)		52W High/Low:
17.6779
15.3045
Open:
16.6987		Prev.:
16.7105
SGDCLP
SGD/CLP
Last:
731.785		Date:
Dec 13
17:30:56
Change:
+5.400
(+0.74%)		High/Low:
731.801
726.628
52W Change:
+79.897
(+12.26%)		52W High/Low:
739.623
646.157
Open:
727.739		Prev.:
726.385
THBCLP
THB/CLP
Last:
28.9535		Date:
Dec 13
17:30:24
Change:
+0.1976
(+0.69%)		High/Low:
28.9561
28.7207
52W Change:
+4.4878
(+18.34%)		52W High/Low:
28.9561 R
24.4208
Open:
28.7372		Prev.:
28.7559
TWDCLP
TWD/CLP
Last:
30.1010		Date:
Dec 13
12:00:00
Change:
+0.0903
(+0.30%)		High/Low:
30.1010
30.1010
52W Change:
+2.3519
(+8.48%)		52W High/Low:
31.2705
27.5297
Open:
30.1010		Prev.:
30.0107
Europe
BGNCLP
BGN/CLP
Last:
524.843		Date:
Dec 13
12:00:00
Change:
+0.735
(+0.14%)		High/Low:
524.843
524.843
52W Change:
+42.215
(+8.75%)		52W High/Low:
549.513
483.209
Open:
524.843		Prev.:
524.108
CHFCLP
CHF/CLP
Last:
1105.46		Date:
Dec 13
17:30:56
Change:
+5.62
(+0.51%)		High/Low:
1105.58
1097.47
52W Change:
+107.39
(+10.76%)		52W High/Low:
1142.61
972.59
Open:
1099.13		Prev.:
1099.84
CZKCLP
CZK/CLP
Last:
41.4346		Date:
Dec 13
17:30:56
Change:
+0.5013
(+1.22%)		High/Low:
41.4426
41.1321
52W Change:
+2.9170
(+7.57%)		52W High/Low:
42.3969
38.4370
Open:
41.1951		Prev.:
40.9333
DKKCLP
DKK/CLP
Last:
138.979		Date:
Dec 13
17:30:56
Change:
+1.451
(+1.06%)		High/Low:
138.997
138.044
52W Change:
+12.403
(+9.80%)		52W High/Low:
144.218
126.478
Open:
138.241		Prev.:
137.528
EURCLP
EUR/CLP
Last:
1036.48		Date:
Dec 13
17:30:56
Change:
+10.84
(+1.06%)		High/Low:
1036.60
1029.38
52W Change:
+92.80
(+9.83%)		52W High/Low:
1074.93
943.10
Open:
1030.78		Prev.:
1025.64
GBPCLP
GBP/CLP
Last:
1246.63		Date:
Dec 13
17:30:56
Change:
+5.44
(+0.44%)		High/Low:
1246.65
1239.61
52W Change:
+151.44
(+13.83%)		52W High/Low:
1265.92
1093.85
Open:
1240.82		Prev.:
1241.19
HUFCLP
HUF/CLP
Last:
2.53394		Date:
Dec 13
17:30:56
Change:
+0.02889
(+1.15%)		High/Low:
2.53403
2.51833
52W Change:
+0.06240
(+2.52%)		52W High/Low:
2.75765
2.45352
Open:
2.52291		Prev.:
2.50505
ISKCLP
ISK/CLP
Last:
7.11151		Date:
Dec 13
17:30:24
Change:
+0.09559
(+1.36%)		High/Low:
7.11366
7.06347
52W Change:
+0.84185
(+13.43%)		52W High/Low:
7.24070
6.26165
Open:
7.07181		Prev.:
7.01592
NOKCLP
NOK/CLP
Last:
88.5341		Date:
Dec 13
17:30:56
Change:
+0.8007
(+0.91%)		High/Low:
88.5905
88.2105
52W Change:
+8.5093
(+10.63%)		52W High/Low:
94.5148
82.1127
Open:
88.3293		Prev.:
87.7334
PLNCLP
PLN/CLP
Last:
243.154		Date:
Dec 13
17:30:56
Change:
+3.195
(+1.33%)		High/Low:
243.154
241.276
52W Change:
+24.832
(+11.37%)		52W High/Low:
249.961
217.468
Open:
241.698		Prev.:
239.959
RONCLP
RON/CLP
Last:
207.822		Date:
Dec 13
16:56:16
Change:
+1.922
(+0.93%)		High/Low:
208.002
207.054
52W Change:
+17.434
(+9.16%)		52W High/Low:
216.161
189.803
Open:
207.271		Prev.:
205.900
1 - 25 from 43 | First | Previous | Next 18 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq