pon, 17 lis 2025, 2:18 CET, NY 20:18, Londyn 1:18, Tokio 10:18, ^SPX -0.05%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Other currencies / Chilean PesoFavorites - Recent 
Date: Last Session | 2025-11-17 | 2025-11-16 | 2025-11-15 | 2025-11-14 | 2025-11-13Switch to CLP/...
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 43 | First | Previous | Next 18 | Last
Asia
AUDCLP
AUD/CLP
Last:
608.862		Date:
Nov 14
17:30:56
Change:
+1.346
(+0.22%)		High/Low:
610.675
608.041
52W Change:
-22.684
(-3.59%)		52W High/Low:
641.315
578.845
Open:
609.678		Prev.:
607.516
CNYCLP
CNY/CLP
Last:
131.090		Date:
Nov 14
12:00:00
Change:
+0.089
(+0.07%)		High/Low:
131.090
131.090
52W Change:
-4.064
(-3.01%)		52W High/Low:
138.288
126.516
Open:
131.090		Prev.:
131.001
HKDCLP
HKD/CLP
Last:
119.635		Date:
Nov 14
17:30:48
Change:
+0.332
(+0.28%)		High/Low:
120.440
119.565
52W Change:
-5.491
(-4.39%)		52W High/Low:
130.960
117.666
Open:
120.264		Prev.:
119.303
IDRCLP
IDR/CLP
Last:
0.0557574		Date:
Nov 14
12:00:00
Change:
+0.0001548
(+0.28%)		High/Low:
0.0557574
0.0557574
52W Change:
-0.0059955
(-9.71%)		52W High/Low:
0.0626729
0.0554353
Open:
0.0557574		Prev.:
0.0556026
ILSCLP
ILS/CLP
Last:
288.191		Date:
Nov 14
17:30:24
Change:
+0.489
(+0.17%)		High/Low:
289.245
287.705
52W Change:
+27.628
(+10.60%)		52W High/Low:
294.933
249.191
Open:
288.122		Prev.:
287.702
INRCLP
INR/CLP
Last:
10.4889		Date:
Nov 14
12:00:00
Change:
+0.0004
(+0.00%)		High/Low:
10.4889
10.4889
52W Change:
-1.1091
(-9.56%)		52W High/Low:
11.7929
10.4885
Open:
10.4889		Prev.:
10.4885
JPYCLP
JPY/CLP
Last:
6.01559		Date:
Nov 14
17:30:56
Change:
+0.01052
(+0.18%)		High/Low:
6.08854
6.01500
52W Change:
-0.23380
(-3.74%)		52W High/Low:
6.99525
5.97954
Open:
6.07992		Prev.:
6.00507
KRWCLP
KRW/CLP
Last:
0.638178		Date:
Nov 14
12:00:00
Change:
+0.002836
(+0.45%)		High/Low:
0.638178
0.638178
52W Change:
-0.057308
(-8.24%)		52W High/Low:
0.706196
0.625355
Open:
0.638178		Prev.:
0.635342
MYRCLP
MYR/CLP
Last:
225.230		Date:
Nov 14
12:00:00
Change:
+0.001
(+0.00%)		High/Low:
225.230
225.230
52W Change:
+6.703
(+3.07%)		52W High/Low:
230.641
206.795
Open:
225.230		Prev.:
225.229
NZDCLP
NZD/CLP
Last:
528.864		Date:
Nov 14
17:30:56
Change:
+2.737
(+0.52%)		High/Low:
531.643
528.207
52W Change:
-43.684
(-7.63%)		52W High/Low:
581.669
523.504
Open:
531.268		Prev.:
526.127
PHPCLP
PHP/CLP
Last:
15.7625		Date:
Nov 14
12:00:00
Change:
-0.0444
(-0.28%)		High/Low:
15.7625
15.7625
52W Change:
-0.8645
(-5.20%)		52W High/Low:
17.4063
15.7625 R
Open:
15.7625		Prev.:
15.8069
SGDCLP
SGD/CLP
Last:
716.177		Date:
Nov 14
17:30:56
Change:
+2.659
(+0.37%)		High/Low:
721.424
715.511
52W Change:
-9.500
(-1.31%)		52W High/Low:
761.417
686.321
Open:
720.540		Prev.:
713.518
THBCLP
THB/CLP
Last:
28.6896		Date:
Nov 14
17:30:24
Change:
-0.0211
(-0.07%)		High/Low:
28.8918
28.6626
52W Change:
+0.7265
(+2.60%)		52W High/Low:
30.5672
27.0325
Open:
28.8530		Prev.:
28.7107
TWDCLP
TWD/CLP
Last:
29.8887		Date:
Nov 14
12:00:00
Change:
-0.0150
(-0.05%)		High/Low:
29.8887
29.8887
52W Change:
-0.1765
(-0.59%)		52W High/Low:
32.9732
27.7665
Open:
29.8887		Prev.:
29.9037
Europe
BGNCLP
BGN/CLP
Last:
553.096		Date:
Nov 14
12:00:00
Change:
+0.747
(+0.14%)		High/Low:
553.096
553.096
52W Change:
+26.446
(+5.02%)		52W High/Low:
583.606
503.834
Open:
553.096		Prev.:
552.349
CHFCLP
CHF/CLP
Last:
1171.93		Date:
Nov 14
17:30:56
Change:
+1.41
(+0.12%)		High/Low:
1186.91
1171.48
52W Change:
+74.31
(+6.77%)		52W High/Low:
1220.86
1039.06
Open:
1185.25		Prev.:
1170.52
CZKCLP
CZK/CLP
Last:
44.6839		Date:
Nov 14
17:30:56
Change:
+0.0131
(+0.03%)		High/Low:
45.0463
44.6208
52W Change:
+3.9619
(+9.73%)		52W High/Low:
46.7522
39.2021
Open:
44.9946		Prev.:
44.6708
DKKCLP
DKK/CLP
Last:
144.628		Date:
Nov 14
17:30:44
Change:
+0.079
(+0.05%)		High/Low:
145.931
144.475
52W Change:
+6.549
(+4.74%)		52W High/Low:
152.721
131.578
Open:
145.782		Prev.:
144.549
EURCLP
EUR/CLP
Last:
1080.09		Date:
Nov 14
17:30:40
Change:
+0.69
(+0.06%)		High/Low:
1089.81
1078.92
52W Change:
+50.23
(+4.88%)		52W High/Low:
1139.77
981.42
Open:
1088.69		Prev.:
1079.40
GBPCLP
GBP/CLP
Last:
1223.40		Date:
Nov 14
17:30:56
Change:
+0.01
(+0.00%)		High/Low:
1232.54
1221.05
52W Change:
-14.53
(-1.17%)		52W High/Low:
1313.47
1179.24
Open:
1230.66		Prev.:
1223.39
HUFCLP
HUF/CLP
Last:
2.81194		Date:
Nov 14
17:30:48
Change:
+0.00232
(+0.08%)		High/Low:
2.82543
2.80752
52W Change:
+0.27595
(+10.88%)		52W High/Low:
2.91878
2.43777
Open:
2.82522		Prev.:
2.80962
ISKCLP
ISK/CLP
Last:
7.32754		Date:
Nov 14
17:30:24
Change:
-0.01214
(-0.17%)		High/Low:
7.39902
7.32123
52W Change:
+0.25909
(+3.67%)		52W High/Low:
7.98191
6.67208
Open:
7.38271		Prev.:
7.33968
NOKCLP
NOK/CLP
Last:
92.1831		Date:
Nov 14
17:30:56
Change:
-0.4292
(-0.46%)		High/Low:
92.8513
92.0137
52W Change:
+4.3237
(+4.92%)		52W High/Low:
97.4546
84.1170
Open:
92.7304		Prev.:
92.6123
PLNCLP
PLN/CLP
Last:
255.787		Date:
Nov 14
17:30:56
Change:
+0.560
(+0.22%)		High/Low:
257.383
255.380
52W Change:
+17.564
(+7.37%)		52W High/Low:
267.927
234.828
Open:
257.167		Prev.:
255.227
RONCLP
RON/CLP
Last:
212.450		Date:
Nov 14
17:00:08
Change:
+1.075
(+0.51%)		High/Low:
214.286
212.412
52W Change:
+5.521
(+2.67%)		52W High/Low:
225.589
197.217
Open:
214.002		Prev.:
211.375
1 - 25 from 43 | First | Previous | Next 18 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq