pon, 2 gru 2024, 12:24 CET, NY 6:24, Londyn 11:24, Tokio 20:24, WIG20 +2.40%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Other currencies / Chilean PesoFavorites - Recent 
Date: Last Session | 2024-12-02 | 2024-12-01 | 2024-11-30 | 2024-11-29 | 2024-11-28Switch to CLP/...
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 43 | First | Previous | Next 18 | Last
Asia
AUDCLP
AUD/CLP
Open:
635.885		High/Low:
638.087
633.733		Last:
634.377		Change:

Date:
Nov 29
17:30:56		52W High/Low:
653.264
566.112		Prev.:
52W Change:
+60.719
(+10.58%)
CNYCLP
CNY/CLP
Open:
133.834		High/Low:
133.834
133.834		Last:
133.834		Change:
-1.331
(-0.98%)
Date:
Dec 2
12:00:00		52W High/Low:
137.285
120.370		Prev.:
135.165		52W Change:
+13.464
(+11.19%)
HKDCLP
HKD/CLP
Open:
125.634		High/Low:
125.937
125.084		Last:
125.219		Change:

Date:
Nov 29
17:30:56		52W High/Low:
126.770
109.493		Prev.:
52W Change:
+14.032
(+12.62%)
IDRCLP
IDR/CLP
Open:
0.0612231		High/Low:
0.0612231
0.0612231		Last:
0.0612231		Change:
-0.0005411
(-0.88%)
Date:
Dec 2
12:00:00		52W High/Low:
0.0631930
0.0554705		Prev.:
0.0617642		52W Change:
+0.0056401
(+10.15%)
ILSCLP
ILS/CLP
Open:
268.754		High/Low:
269.639
267.536		Last:
267.891		Change:

Date:
Nov 29
17:30:56		52W High/Low:
275.312
229.907		Prev.:
52W Change:
+32.331
(+13.73%)
INRCLP
INR/CLP
Open:
11.4914		High/Low:
11.4914
11.4914		Last:
11.4914		Change:
-0.0873
(-0.75%)
Date:
Dec 2
12:00:00		52W High/Low:
11.9362
10.3621		Prev.:
11.5787		52W Change:
+1.0906
(+10.49%)
JPYCLP
JPY/CLP
Open:
6.51837		High/Low:
6.53694
6.47271		Last:
6.47335		Change:

Date:
Nov 29
17:30:56		52W High/Low:
6.80140
5.58618		Prev.:
52W Change:
+0.58286
(+9.89%)
KRWCLP
KRW/CLP
Open:
0.693133		High/Low:
0.693133
0.693133		Last:
0.693133		Change:
-0.007779
(-1.11%)
Date:
Dec 2
12:00:00		52W High/Low:
0.744956
0.650894		Prev.:
0.700912		52W Change:
+0.034371
(+5.22%)
MYRCLP
MYR/CLP
Open:
218.264		High/Low:
218.264
218.264		Last:
218.264		Change:
-1.899
(-0.86%)
Date:
Dec 2
12:00:00		52W High/Low:
222.211
184.436		Prev.:
220.163		52W Change:
+33.828
(+18.34%)
NZDCLP
NZD/CLP
Open:
578.210		High/Low:
580.161
575.384		Last:
576.011		Change:

Date:
Nov 29
17:30:56		52W High/Low:
612.523
528.953		Prev.:
52W Change:
+42.910
(+8.05%)
PHPCLP
PHP/CLP
Open:
16.5951		High/Low:
16.5951
16.5951		Last:
16.5951		Change:
-0.0875
(-0.52%)
Date:
Dec 2
12:00:00		52W High/Low:
17.6779
15.3045		Prev.:
16.6826		52W Change:
+1.0746
(+6.92%)
SGDCLP
SGD/CLP
Open:
729.593		High/Low:
731.235
725.567		Last:
726.219		Change:

Date:
Nov 29
17:30:56		52W High/Low:
739.623
640.202		Prev.:
52W Change:
+75.200
(+11.55%)
THBCLP
THB/CLP
Open:
28.5226		High/Low:
28.5709
28.3876		Last:
28.4011		Change:

Date:
Nov 29
17:30:24		52W High/Low:
28.6935
24.3942		Prev.:
52W Change:
+3.5354
(+14.22%)
TWDCLP
TWD/CLP
Open:
29.8805		High/Low:
29.8805
29.8805		Last:
29.8805		Change:
-0.2063
(-0.69%)
Date:
Dec 2
12:00:00		52W High/Low:
31.2705
27.3932		Prev.:
30.0868		52W Change:
+2.4873
(+9.08%)
Europe
BGNCLP
BGN/CLP
Open:
523.271		High/Low:
523.271
523.271		Last:
523.271		Change:
-4.981
(-0.94%)
Date:
Dec 2
12:00:00		52W High/Low:
549.513
477.646		Prev.:
528.252		52W Change:
+45.625
(+9.55%)
CHFCLP
CHF/CLP
Open:
1109.55		High/Low:
1112.83
1103.49		Last:
1104.89		Change:

Date:
Nov 29
17:30:56		52W High/Low:
1142.61
972.59		Prev.:
52W Change:
+113.57
(+11.46%)
CZKCLP
CZK/CLP
Open:
40.8726		High/Low:
40.9707
40.6603		Last:
40.7295		Change:

Date:
Nov 29
17:30:56		52W High/Low:
42.3969
37.9794		Prev.:
52W Change:
+1.5131
(+3.86%)
DKKCLP
DKK/CLP
Open:
138.505		High/Low:
138.704
137.674		Last:
137.887		Change:

Date:
Nov 29
17:30:56		52W High/Low:
144.218
124.415		Prev.:
52W Change:
+10.232
(+8.02%)
EURCLP
EUR/CLP
Open:
1032.88		High/Low:
1034.41
1026.73		Last:
1028.31		Change:

Date:
Nov 29
17:30:56		52W High/Low:
1074.93
927.65		Prev.:
52W Change:
+76.50
(+8.04%)
GBPCLP
GBP/CLP
Open:
1240.91		High/Low:
1243.71
1235.84		Last:
1237.85		Change:

Date:
Nov 29
17:30:56		52W High/Low:
1265.92
1081.59		Prev.:
52W Change:
+137.75
(+12.52%)
HUFCLP
HUF/CLP
Open:
2.50543		High/Low:
2.50888
2.48317		Last:
2.49030		Change:

Date:
Nov 29
17:30:56		52W High/Low:
2.75765
2.43749		Prev.:
52W Change:
-0.02531
(-1.01%)
ISKCLP
ISK/CLP
Open:
7.08928		High/Low:
7.12343
7.06738		Last:
7.07653		Change:

Date:
Nov 29
17:30:24		52W High/Low:
7.24070
6.14069		Prev.:
52W Change:
+0.75318
(+11.91%)
NOKCLP
NOK/CLP
Open:
88.3442		High/Low:
88.5988
87.9950		Last:
88.1146		Change:

Date:
Nov 29
17:30:56		52W High/Low:
94.5148
79.0418		Prev.:
52W Change:
+6.7431
(+8.29%)
PLNCLP
PLN/CLP
Open:
240.405		High/Low:
240.844
239.151		Last:
239.651		Change:

Date:
Nov 29
17:30:56		52W High/Low:
249.961
214.263		Prev.:
52W Change:
+20.568
(+9.39%)
RONCLP
RON/CLP
Open:
207.536		High/Low:
207.790
207.009		Last:
207.009		Change:

Date:
Nov 29
17:00:56		52W High/Low:
216.161
186.782		Prev.:
52W Change:
+15.469
(+8.08%)
1 - 25 from 43 | First | Previous | Next 18 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq