Other currencies / Chilean Peso - Stooq

sob, 15 lis 2025, 4:08 CET, NY 22:08, Londyn 3:08, Tokio 12:08, ^SPX -0.05%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Quotes

Other currencies / Chilean Peso

Favorites - Recent

Date: Last Session | 2025-11-15 | 2025-11-14 | 2025-11-13 | 2025-11-12 | 2025-11-11

Switch to CLP/...

Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 43 from 43 | First | Previous | Next | Last

Symbol	Name	Last	Change		Date
Asia
THBCLP	THB/CLP	28.6896	-0.07%	-0.0211	Nov 14
MYRCLP	MYR/CLP	225.230	+0.00%	+0.001	Nov 14
NZDCLP	NZD/CLP	528.864	+0.52%	+2.737	Nov 14
PHPCLP	PHP/CLP	15.7625	-0.28%	-0.0444	Nov 14
SGDCLP	SGD/CLP	716.177	+0.37%	+2.659	Nov 14
TWDCLP	TWD/CLP	29.8887	-0.05%	-0.0150	Nov 14
AUDCLP	AUD/CLP	608.862	+0.22%	+1.346	Nov 14
CNYCLP	CNY/CLP	131.090	+0.07%	+0.089	Nov 14
HKDCLP	HKD/CLP	119.635	+0.28%	+0.332	Nov 14
IDRCLP	IDR/CLP	0.0557574	+0.28%	+0.0001548	Nov 14
ILSCLP	ILS/CLP	288.191	+0.17%	+0.489	Nov 14
INRCLP	INR/CLP	10.4889	+0.00%	+0.0004	Nov 14
JPYCLP	JPY/CLP	6.01559	+0.18%	+0.01052	Nov 14
KRWCLP	KRW/CLP	0.638178	+0.45%	+0.002836	Nov 14
Europe
NOKCLP	NOK/CLP	92.1831	-0.46%	-0.4292	Nov 14
PLNCLP	PLN/CLP	255.787	+0.22%	+0.560	Nov 14
RONCLP	RON/CLP	212.450	+0.51%	+1.075	Nov 14
RUBCLP	RUB/CLP	11.5086	+0.57%	+0.0654	Nov 14
SEKCLP	SEK/CLP	98.4665	-0.26%	-0.2520	Nov 14
TRYCLP	TRY/CLP	21.9647	+0.12%	+0.0258	Nov 14
UAHCLP	UAH/CLP	22.1340	+0.09%	+0.0196	Nov 14
EURCLP	EUR/CLP	1080.09	+0.06%	+0.69	Nov 14
BGNCLP	BGN/CLP	553.096	+0.14%	+0.747	Nov 14
CHFCLP	CHF/CLP	1171.93	+0.12%	+1.41	Nov 14
CZKCLP	CZK/CLP	44.6839	+0.03%	+0.0131	Nov 14
DKKCLP	DKK/CLP	144.628	+0.05%	+0.079	Nov 14
GBPCLP	GBP/CLP	1223.40	+0.00%	+0.01	Nov 14
HUFCLP	HUF/CLP	2.81194	+0.08%	+0.00232	Nov 14
ISKCLP	ISK/CLP	7.32754	-0.17%	-0.01214	Nov 14
America
MXNCLP	MXN/CLP	50.7793	+0.08%	+0.0385	Nov 14
USDCLP	USD/CLP	929.770	+0.30%	+2.760	Nov 14
BRLCLP	BRL/CLP	176.202	+0.40%	+0.709	Nov 14
CADCLP	CAD/CLP	663.008	+0.22%	+1.454	Nov 14
ARSCLP	ARS/CLP	0.662219	+0.56%	+0.003715	Nov 14
Africa
NADCLP	NAD/CLP	54.3512	-0.33%	-0.1816	Nov 14
ZARCLP	ZAR/CLP	54.3512	-0.33%	-0.1816	Nov 14
EGPCLP	EGP/CLP	19.7234	+0.14%	+0.0275	Nov 14
Precious Metals
XAGCLP	XAG/CLP	47815.2	-2.72%	-1336.2	Nov 14
XAUCLP	XAU/CLP	3812573	-2.25%	-87714	Nov 14
XPDCLP	XPD/CLP	1315299	-3.27%	-44439	Nov 14
XPTCLP	XPT/CLP	1455489	-1.93%	-28700	Nov 14
Others
XDRCLP	XDR/CLP	1271.77	+0.13%	+1.70	Nov 14
BTCCLP	BTC/CLP	90067809	-3.84%	-3601260	Nov 14

1 - 43 from 43 | First | Previous | Next | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Most Viewed Groups Quote

Main Commodities

Indices Futures

10Y Government Bonds Yields

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq