pon, 13 sty 2025, 7:07 CET, NY 1:07, Londyn 6:07, Tokio 15:07, ^SPX -1.54%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Other currencies / Swiss FrancFavorites - Recent 
Date: Last Session | 2025-01-13 | 2025-01-12 | 2025-01-11 | 2025-01-10 | 2025-01-09Switch to CHF/...
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 39 | First | Previous | Next 14 | Last
Asia
AUDCHF
AUD/CHF
Last:
0.563115		Date:
Jan 13
07:07:04
Change:
-0.000339
(-0.06%)		High/Low:
0.564876
0.562739
52W Change:
-0.006695
(-1.17%)		52W High/Low:
0.609974
0.536882
Open:
0.563372		Prev.:
0.563454
CNYCHF
CNY/CHF
Last:
0.124709		Date:
Jan 13
07:07:04
Change:
+0.000457
(+0.37%)		High/Low:
0.124752
0.124548
52W Change:
+0.005867
(+4.94%)		52W High/Low:
0.127237
0.117969
Open:
0.124561		Prev.:
0.124252
HKDCHF
HKD/CHF
Last:
0.117760		Date:
Jan 13
07:07:04
Change:
+0.000039
(+0.03%)		High/Low:
0.117899
0.117670
52W Change:
+0.008396
(+7.68%)		52W High/Low:
0.118012
0.107495
Open:
0.117684		Prev.:
0.117721
ILSCHF
ILS/CHF
Last:
0.248589		Date:
Jan 10
18:00:56
Change:

High/Low:
0.249606
0.247968
52W Change:
+0.021226
(+9.34%)		52W High/Low:
0.250701
0.220000
Open:
0.249278		Prev.:
INRCHF
INR/CHF
Last:
0.0106262		Date:
Jan 10
12:00:56
Change:

High/Low:
0.0106325
0.0106155
52W Change:
+0.0003630
(+3.54%)		52W High/Low:
0.0110254
0.0100149
Open:
0.0106279		Prev.:
JPYCHF
JPY/CHF
Last:
0.00582924		Date:
Jan 13
07:07:04
Change:
+0.00002037
(+0.35%)		High/Low:
0.00583203
0.00580583
52W Change:
-0.00004118
(-0.70%)		52W High/Low:
0.00604882
0.00555356
Open:
0.00581079		Prev.:
0.00580887
KRWCHF
KRW/CHF
Last:
0.000623542		Date:
Jan 13
07:00:56
Change:
-0.000000117
(-0.02%)		High/Low:
0.000623941
0.000621926
52W Change:
-0.000021441
(-3.32%)		52W High/Low:
0.000674523
0.000604883
Open:
0.000621980		Prev.:
0.000623659
MYRCHF
MYR/CHF
Last:
0.203353		Date:
Jan 13
07:07:04
Change:
+0.000447
(+0.22%)		High/Low:
0.203552
0.203089
52W Change:
+0.020509
(+11.22%)		52W High/Low:
0.206504
0.181126
Open:
0.203251		Prev.:
0.202906
NZDCHF
NZD/CHF
Last:
0.509276		Date:
Jan 13
07:07:04
Change:
-0.000133
(-0.03%)		High/Low:
0.510817
0.508998
52W Change:
-0.021043
(-3.97%)		52W High/Low:
0.562410
0.494587
Open:
0.509253		Prev.:
0.509409
PHPCHF
PHP/CHF
Last:
0.0156369		Date:
Jan 13
06:00:56
Change:
+0.0000025
(+0.02%)		High/Low:
0.0156448
0.0156250
52W Change:
+0.0003909
(+2.56%)		52W High/Low:
0.0161724
0.0147021
Open:
0.0156370		Prev.:
0.0156344
SGDCHF
SGD/CHF
Last:
0.667819		Date:
Jan 13
07:07:04
Change:
-0.000636
(-0.10%)		High/Low:
0.668881
0.667773
52W Change:
+0.026270
(+4.09%)		52W High/Low:
0.678506
0.638450
Open:
0.668158		Prev.:
0.668455
THBCHF
THB/CHF
Last:
0.0263572		Date:
Jan 13
07:07:04
Change:
-0.0000493
(-0.19%)		High/Low:
0.0264623
0.0263444
52W Change:
+0.0018671
(+7.62%)		52W High/Low:
0.0265817
0.0238755
Open:
0.0264108		Prev.:
0.0264065
TWDCHF
TWD/CHF
Last:
0.0276870		Date:
Jan 13
07:07:04
Change:
+0.0000136
(+0.05%)		High/Low:
0.0277433
0.0276661
52W Change:
+0.0004027
(+1.48%)		52W High/Low:
0.0284551
0.0258317
Open:
0.0277352		Prev.:
0.0276734
Europe
CZKCHF
CZK/CHF
Last:
0.0373860		Date:
Jan 13
07:07:04
Change:
-0.0000834
(-0.22%)		High/Low:
0.0374736
0.0373648
52W Change:
-0.0005675
(-1.50%)		52W High/Low:
0.0402923
0.0362150
Open:
0.0374343		Prev.:
0.0374694
DKKCHF
DKK/CHF
Last:
0.125664		Date:
Jan 13
07:07:04
Change:
-0.000216
(-0.17%)		High/Low:
0.125947
0.125605
52W Change:
+0.000064
(+0.05%)		52W High/Low:
0.133097
0.123372
Open:
0.125867		Prev.:
0.125880
EURCHF
EUR/CHF
Last:
0.937445		Date:
Jan 13
07:07:04
Change:
-0.001750
(-0.19%)		High/Low:
0.939581
0.936991
52W Change:
+0.000622
(+0.07%)		52W High/Low:
0.993049
0.919896
Open:
0.939014		Prev.:
0.939195
GBPCHF
GBP/CHF
Last:
1.11427		Date:
Jan 13
07:07:04
Change:
-0.00496
(-0.44%)		High/Low:
1.11939
1.11298
52W Change:
+0.02529
(+2.32%)		52W High/Low:
1.16777
1.07444
Open:
1.11897		Prev.:
1.11923
HUFCHF
HUF/CHF
Last:
0.00226924		Date:
Jan 13
07:07:04
Change:
-0.00000352
(-0.15%)		High/Low:
0.00227588
0.00226803
52W Change:
-0.00020458
(-8.27%)		52W High/Low:
0.00258915
0.00223464
Open:
0.00227338		Prev.:
0.00227276
ISKCHF
ISK/CHF
Last:
0.00648965		Date:
Jan 10
19:00:56
Change:

High/Low:
0.00651421
0.00647342
52W Change:
+0.00026404
(+4.24%)		52W High/Low:
0.00665614
0.00606988
Open:
0.00647604		Prev.:
NOKCHF
NOK/CHF
Last:
0.0798435		Date:
Jan 13
07:07:04
Change:
-0.0000636
(-0.08%)		High/Low:
0.0801884
0.0797962
52W Change:
-0.0028578
(-3.46%)		52W High/Low:
0.0871468
0.0759801
Open:
0.0799763		Prev.:
0.0799071
PLNCHF
PLN/CHF
Last:
0.219713		Date:
Jan 13
07:07:04
Change:
-0.000466
(-0.21%)		High/Low:
0.220215
0.219519
52W Change:
+0.005347
(+2.49%)		52W High/Low:
0.233560
0.211687
Open:
0.220163		Prev.:
0.220179
RONCHF
RON/CHF
Last:
0.188787		Date:
Jan 10
17:00:56
Change:

High/Low:
0.189419
0.188376
52W Change:
+0.000983
(+0.52%)		52W High/Low:
0.199661
0.184948
Open:
0.188790		Prev.:
RUBCHF
RUB/CHF
Last:
0.00896209		Date:
Jan 10
17:00:56
Change:

High/Low:
0.00903017
0.00892425
52W Change:
-0.00055109
(-5.79%)		52W High/Low:
0.01065460
0.00775102
Open:
0.00894916		Prev.:
SEKCHF
SEK/CHF
Last:
0.0815220		Date:
Jan 13
07:07:04
Change:
-0.0002399
(-0.29%)		High/Low:
0.0817802
0.0814600
52W Change:
-0.0013269
(-1.60%)		52W High/Low:
0.0866990
0.0790852
Open:
0.0817300		Prev.:
0.0817619
TRYCHF
TRY/CHF
Last:
0.0258630		Date:
Jan 13
07:07:04
Change:
-0.0000174
(-0.07%)		High/Low:
0.0259014
0.0258566
52W Change:
-0.0025692
(-9.04%)		52W High/Low:
0.0295839
0.0244377
Open:
0.0258577		Prev.:
0.0258804
1 - 25 from 39 | First | Previous | Next 14 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq