wto, 17 mar 2026, 6:37 CET, NY 1:37, Londyn 5:37, Tokio 14:37, ^SPX +1.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Other currencies / Swiss FrancFavorites - Recent 
Date: Last Session | 2026-03-17 | 2026-03-16 | 2026-03-15 | 2026-03-14 | 2026-03-13Switch to CHF/...
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 39 | First | Previous | Next 14 | Last
Asia
AUDCHF
AUD/CHF
Last:
0.558775		Date:
Mar 17
06:37:04
Change:
+0.001969
(+0.35%)		High/Low:
0.559016
0.555633
52W Change:
-0.003842
(-0.68%)		52W High/Low:
0.563124
0.500005
Open:
0.556798		Prev.:
0.556806
CNYCHF
CNY/CHF
Last:
0.114496		Date:
Mar 17
06:37:04
Change:
+0.000064
(+0.06%)		High/Low:
0.114617
0.114369
52W Change:
-0.007476
(-6.13%)		52W High/Low:
0.121977
0.109939
Open:
0.114373		Prev.:
0.114432
HKDCHF
HKD/CHF
Last:
0.100638		Date:
Mar 17
06:37:04
Change:
-0.000004
(-0.00%)		High/Low:
0.100751
0.100583
52W Change:
-0.012759
(-11.25%)		52W High/Low:
0.113816
0.097501
Open:
0.100640		Prev.:
0.100642
ILSCHF
ILS/CHF
Last:
0.252092		Date:
Mar 16
18:00:56
Change:

High/Low:
0.252857
0.251365
52W Change:
+0.010861
(+4.50%)		52W High/Low:
0.255976
0.216400
Open:
0.252072		Prev.:
INRCHF
INR/CHF
Last:
0.00852965		Date:
Mar 17
06:37:04
Change:
-0.00000957
(-0.11%)		High/Low:
0.00853059
0.00852820
52W Change:
-0.00164075
(-16.13%)		52W High/Low:
0.01034500
0.00831636
Open:
0.00852842		Prev.:
0.00853922
JPYCHF
JPY/CHF
Last:
0.00494945		Date:
Mar 17
06:37:04
Change:
-0.00000318
(-0.06%)		High/Low:
0.00495392
0.00494626
52W Change:
-0.00095058
(-16.11%)		52W High/Low:
0.00594840
0.00490183
Open:
0.00495269		Prev.:
0.00495263
KRWCHF
KRW/CHF
Last:
0.000529416		Date:
Mar 17
06:37:04
Change:
+0.000001163
(+0.22%)		High/Low:
0.000529735
0.000527908
52W Change:
-0.000081326
(-13.32%)		52W High/Low:
0.000611077
0.000521932
Open:
0.000528708		Prev.:
0.000528253
MYRCHF
MYR/CHF
Last:
0.201084		Date:
Mar 17
06:37:04
Change:
+0.000207
(+0.10%)		High/Low:
0.201187
0.200699
52W Change:
+0.002494
(+1.26%)		52W High/Low:
0.201449
0.183668
Open:
0.200699		Prev.:
0.200877
NZDCHF
NZD/CHF
Last:
0.460336		Date:
Mar 17
06:37:04
Change:
-0.000787
(-0.17%)		High/Low:
0.461821
0.459989
52W Change:
-0.053024
(-10.33%)		52W High/Low:
0.513916
0.447499
Open:
0.461114		Prev.:
0.461123
PHPCHF
PHP/CHF
Last:
0.0131976		Date:
Mar 17
06:00:56
Change:
+0.0000082
(+0.06%)		High/Low:
0.0132240
0.0131890
52W Change:
-0.0022535
(-14.58%)		52W High/Low:
0.0154616
0.0129863
Open:
0.0132061		Prev.:
0.0131894
SGDCHF
SGD/CHF
Last:
0.616822		Date:
Mar 17
06:37:04
Change:
+0.000170
(+0.03%)		High/Low:
0.617273
0.616299
52W Change:
-0.045688
(-6.90%)		52W High/Low:
0.662809
0.602755
Open:
0.616574		Prev.:
0.616652
THBCHF
THB/CHF
Last:
0.0243455		Date:
Mar 17
06:37:04
Change:
+0.0000224
(+0.09%)		High/Low:
0.0243565
0.0242812
52W Change:
-0.0018880
(-7.20%)		52W High/Low:
0.0262715
0.0240560
Open:
0.0243181		Prev.:
0.0243231
TWDCHF
TWD/CHF
Last:
0.0247026		Date:
Mar 17
06:37:04
Change:
+0.0000235
(+0.10%)		High/Low:
0.0247453
0.0246425
52W Change:
-0.0020682
(-7.73%)		52W High/Low:
0.0279264
0.0242619
Open:
0.0246425		Prev.:
0.0246791
Europe
CZKCHF
CZK/CHF
Last:
0.0370963		Date:
Mar 17
06:37:04
Change:
+0.0000384
(+0.10%)		High/Low:
0.0371115
0.0370456
52W Change:
-0.0013155
(-3.42%)		52W High/Low:
0.0387665
0.0367127
Open:
0.0370568		Prev.:
0.0370579
DKKCHF
DKK/CHF
Last:
0.121293		Date:
Mar 17
06:37:04
Change:
+0.000016
(+0.01%)		High/Low:
0.121355
0.121230
52W Change:
-0.007685
(-5.96%)		52W High/Low:
0.129178
0.120210
Open:
0.121276		Prev.:
0.121277
EURCHF
EUR/CHF
Last:
0.906350		Date:
Mar 17
06:37:04
Change:
+0.000141
(+0.02%)		High/Low:
0.906790
0.905868
52W Change:
-0.055902
(-5.81%)		52W High/Low:
0.963751
0.898105
Open:
0.906209		Prev.:
0.906209
GBPCHF
GBP/CHF
Last:
1.04934		Date:
Mar 17
06:37:04
Change:
+0.00015
(+0.01%)		High/Low:
1.04994
1.04850
52W Change:
-0.09499
(-8.30%)		52W High/Low:
1.14850
1.02975
Open:
1.04919		Prev.:
1.04919
HUFCHF
HUF/CHF
Last:
0.00232023		Date:
Mar 17
06:37:04
Change:
-0.00000192
(-0.08%)		High/Low:
0.00232266
0.00231755
52W Change:
-0.00009840
(-4.07%)		52W High/Low:
0.00245736
0.00224598
Open:
0.00232138		Prev.:
0.00232215
ISKCHF
ISK/CHF
Last:
0.00632662		Date:
Mar 16
19:00:56
Change:

High/Low:
0.00633315
0.00625978
52W Change:
-0.00025200
(-3.83%)		52W High/Low:
0.00670392
0.00618176
Open:
0.00626894		Prev.:
NOKCHF
NOK/CHF
Last:
0.0814712		Date:
Mar 17
06:37:04
Change:
+0.0000314
(+0.04%)		High/Low:
0.0815173
0.0813850
52W Change:
-0.0021209
(-2.54%)		52W High/Low:
0.0852722
0.0755546
Open:
0.0814398		Prev.:
0.0814398
PLNCHF
PLN/CHF
Last:
0.212108		Date:
Mar 17
06:37:04
Change:
-0.000195
(-0.09%)		High/Low:
0.212568
0.211951
52W Change:
-0.017870
(-7.77%)		52W High/Low:
0.230858
0.208588
Open:
0.212304		Prev.:
0.212303
RONCHF
RON/CHF
Last:
0.177820		Date:
Mar 16
17:00:56
Change:

High/Low:
0.177969
0.177216
52W Change:
-0.015494
(-8.01%)		52W High/Low:
0.193618
0.176152
Open:
0.177507		Prev.:
RUBCHF
RUB/CHF
Last:
0.00967907		Date:
Mar 16
17:00:56
Change:

High/Low:
0.00989133
0.00965024
52W Change:
-0.00087893
(-8.32%)		52W High/Low:
0.01085900
0.00930288
Open:
0.00987416		Prev.:
SEKCHF
SEK/CHF
Last:
0.0843146		Date:
Mar 17
06:37:04
Change:
-0.0000223
(-0.03%)		High/Low:
0.0843622
0.0841943
52W Change:
-0.0030002
(-3.44%)		52W High/Low:
0.0897246
0.0821578
Open:
0.0843379		Prev.:
0.0843369
TRYCHF
TRY/CHF
Last:
0.0178403		Date:
Mar 17
06:37:04
Change:
+0.0000066
(+0.04%)		High/Low:
0.0178554
0.0178299
52W Change:
-0.0061959
(-25.78%)		52W High/Low:
0.0240538
0.0174521
Open:
0.0178333		Prev.:
0.0178337
1 - 25 from 39 | First | Previous | Next 14 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq