pią, 13 gru 2024, 10:52 CET, NY 4:52, Londyn 9:52, Tokio 18:52, WIG20 -0.37%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Other currencies / Swiss FrancFavorites - Recent 
Date: Last Session | 2024-12-13 | 2024-12-12 | 2024-12-11 | 2024-12-10 | 2024-12-09Switch to CHF/...
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 43 | First | Previous | Next 18 | Last
Asia
AUDCHF
AUD/CHF
Last:
0.569184		Date:
Dec 13
10:52:56
Change:
+0.001320
(+0.23%)		High/Low:
0.569684
0.567211
52W Change:
-0.010964
(-1.89%)		52W High/Low:
0.609974
0.536882
Open:
0.567797		Prev.:
0.567864
CNYCHF
CNY/CHF
Last:
0.122725		Date:
Dec 13
10:52:56
Change:
+0.000735
(+0.60%)		High/Low:
0.122743
0.122411
52W Change:
+0.000999
(+0.82%)		52W High/Low:
0.127237
0.117255
Open:
0.122614		Prev.:
0.121990
HKDCHF
HKD/CHF
Last:
0.115035		Date:
Dec 13
10:52:56
Change:
+0.000319
(+0.28%)		High/Low:
0.115051
0.114674
52W Change:
+0.003517
(+3.15%)		52W High/Low:
0.117938
0.106628
Open:
0.114740		Prev.:
0.114716
IDRCHF
IDR/CHF
Last:
0.0000556769		Date:
Dec 12
12:00:00
Change:

High/Low:
0.0000556769
0.0000556769
52W Change:
-0.0000005095
(-0.91%)		52W High/Low:
0.0000573262
0.0000525279
Open:
0.0000556769		Prev.:
ILSCHF
ILS/CHF
Last:
0.247991		Date:
Dec 13
10:52:56
Change:
-0.000951
(-0.38%)		High/Low:
0.249227
0.247708
52W Change:
+0.011189
(+4.73%)		52W High/Low:
0.250165
0.220000
Open:
0.249085		Prev.:
0.248942
INRCHF
INR/CHF
Last:
0.0105464		Date:
Dec 13
10:52:56
Change:
+0.0000982
(+0.94%)		High/Low:
0.0105500
0.0105161
52W Change:
+0.0000428
(+0.41%)		52W High/Low:
0.0110254
0.0100149
Open:
0.0105237		Prev.:
0.0104482
JPYCHF
JPY/CHF
Last:
0.00582796		Date:
Dec 13
10:52:56
Change:
-0.00001706
(-0.29%)		High/Low:
0.00585061
0.00582796
52W Change:
-0.00028206
(-4.62%)		52W High/Low:
0.00616603
0.00555356
Open:
0.00584502		Prev.:
0.00584502
KRWCHF
KRW/CHF
Last:
0.000622890		Date:
Dec 13
07:00:56
Change:
+0.000005376
(+0.87%)		High/Low:
0.000623505
0.000622214
52W Change:
-0.000040976
(-6.17%)		52W High/Low:
0.000674523
0.000611120
Open:
0.000623393		Prev.:
0.000617514
MYRCHF
MYR/CHF
Last:
0.200664		Date:
Dec 13
10:00:56
Change:
+0.000660
(+0.33%)		High/Low:
0.200775
0.200363
52W Change:
+0.014490
(+7.78%)		52W High/Low:
0.206504
0.181126
Open:
0.200635		Prev.:
0.200004
NZDCHF
NZD/CHF
Last:
0.515239		Date:
Dec 13
10:52:56
Change:
+0.001150
(+0.22%)		High/Low:
0.515544
0.513910
52W Change:
-0.022657
(-4.21%)		52W High/Low:
0.562410
0.494587
Open:
0.513962		Prev.:
0.514089
PHPCHF
PHP/CHF
Last:
0.0152764		Date:
Dec 13
06:00:56
Change:
+0.0000963
(+0.63%)		High/Low:
0.0153061
0.0152662
52W Change:
-0.0004132
(-2.63%)		52W High/Low:
0.0161724
0.0147021
Open:
0.0152957		Prev.:
0.0151801
SGDCHF
SGD/CHF
Last:
0.662958		Date:
Dec 13
10:52:56
Change:
+0.000793
(+0.12%)		High/Low:
0.663056
0.661862
52W Change:
+0.009626
(+1.47%)		52W High/Low:
0.678506
0.632908
Open:
0.662274		Prev.:
0.662165
THBCHF
THB/CHF
Last:
0.0262049		Date:
Dec 13
10:52:56
Change:
-0.0000742
(-0.28%)		High/Low:
0.0262899
0.0261916
52W Change:
+0.0014834
(+6.00%)		52W High/Low:
0.0263471
0.0238755
Open:
0.0262890		Prev.:
0.0262791
TWDCHF
TWD/CHF
Last:
0.0274896		Date:
Dec 13
09:00:56
Change:
+0.0003594
(+1.32%)		High/Low:
0.0274975
0.0273922
52W Change:
-0.0002783
(-1.00%)		52W High/Low:
0.0284551
0.0258317
Open:
0.0274151		Prev.:
0.0271302
Europe
BGNCHF
BGN/CHF
Last:
0.476441		Date:
Dec 12
12:00:00
Change:

High/Low:
0.476441
0.476441
52W Change:
-0.007907
(-1.63%)		52W High/Low:
0.507302
0.472859
Open:
0.476441		Prev.:
CZKCHF
CZK/CHF
Last:
0.0374118		Date:
Dec 13
10:52:56
Change:
+0.0001334
(+0.36%)		High/Low:
0.0374118
0.0372533
52W Change:
-0.0013769
(-3.55%)		52W High/Low:
0.0402923
0.0362150
Open:
0.0372734		Prev.:
0.0372784
DKKCHF
DKK/CHF
Last:
0.125624		Date:
Dec 13
10:52:56
Change:
+0.000393
(+0.31%)		High/Low:
0.125627
0.125186
52W Change:
-0.001458
(-1.15%)		52W High/Low:
0.133097
0.123372
Open:
0.125205		Prev.:
0.125231
EURCHF
EUR/CHF
Last:
0.936954		Date:
Dec 13
10:52:56
Change:
+0.003061
(+0.33%)		High/Low:
0.936954
0.933643
52W Change:
-0.010706
(-1.13%)		52W High/Low:
0.993049
0.919896
Open:
0.933942		Prev.:
0.933893
GBPCHF
GBP/CHF
Last:
1.12985		Date:
Dec 13
10:52:56
Change:
-0.00071
(-0.06%)		High/Low:
1.13105
1.12763
52W Change:
+0.03004
(+2.73%)		52W High/Low:
1.16777
1.06369
Open:
1.13069		Prev.:
1.13056
HUFCHF
HUF/CHF
Last:
0.00228743		Date:
Dec 13
10:52:56
Change:
+0.00000750
(+0.33%)		High/Low:
0.00228743
0.00227828
52W Change:
-0.00021284
(-8.51%)		52W High/Low:
0.00258915
0.00223464
Open:
0.00227994		Prev.:
0.00227993
ISKCHF
ISK/CHF
Last:
0.00641224		Date:
Dec 13
10:52:56
Change:
+0.00002148
(+0.34%)		High/Low:
0.00641387
0.00639609
52W Change:
+0.00012718
(+2.02%)		52W High/Low:
0.00665614
0.00606988
Open:
0.00639609		Prev.:
0.00639076
NOKCHF
NOK/CHF
Last:
0.0803350		Date:
Dec 13
10:52:56
Change:
+0.0005010
(+0.63%)		High/Low:
0.0803377
0.0797270
52W Change:
-0.0004558
(-0.56%)		52W High/Low:
0.0871468
0.0759801
Open:
0.0798376		Prev.:
0.0798340
PLNCHF
PLN/CHF
Last:
0.219311		Date:
Dec 13
10:52:56
Change:
+0.000856
(+0.39%)		High/Low:
0.219317
0.218164
52W Change:
-0.000882
(-0.40%)		52W High/Low:
0.233560
0.211687
Open:
0.218466		Prev.:
0.218455
RONCHF
RON/CHF
Last:
0.188420		Date:
Dec 13
10:52:56
Change:
+0.001116
(+0.60%)		High/Low:
0.188428
0.187861
52W Change:
-0.001751
(-0.92%)		52W High/Low:
0.199661
0.184948
Open:
0.187894		Prev.:
0.187304
RUBCHF
RUB/CHF
Last:
0.00861472		Date:
Dec 13
10:52:56
Change:
+0.00006795
(+0.80%)		High/Low:
0.00861511
0.00861039
52W Change:
-0.00108793
(-11.21%)		52W High/Low:
0.01065460
0.00775102
Open:
0.00861347		Prev.:
0.00854677
1 - 25 from 43 | First | Previous | Next 18 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq