pią, 6 gru 2024, 12:12 CET, NY 6:12, Londyn 11:12, Tokio 20:12, WIG20 +0.32%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Other currencies / Swiss FrancFavorites - Recent 
Date: Last Session | 2024-12-06 | 2024-12-05 | 2024-12-04 | 2024-12-03 | 2024-12-02Switch to CHF/...
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 43 | First | Previous | Next 18 | Last
Asia
AUDCHF
AUD/CHF
Open:
0.566861		High/Low:
0.567137
0.563493		Last:
0.563772		Change:
-0.003088
(-0.54%)
Date:
Dec 6
12:12:16		52W High/Low:
0.609974
0.536882		Prev.:
0.566860		52W Change:
-0.009069
(-1.58%)
CNYCHF
CNY/CHF
Open:
0.120947		High/Low:
0.121073
0.120854		Last:
0.120863		Change:
-0.000841
(-0.69%)
Date:
Dec 6
11:00:56		52W High/Low:
0.127237
0.117255		Prev.:
0.121704		52W Change:
-0.001130
(-0.93%)
HKDCHF
HKD/CHF
Open:
0.112882		High/Low:
0.113077
0.112804		Last:
0.112840		Change:
-0.000041
(-0.04%)
Date:
Dec 6
12:12:16		52W High/Low:
0.117938
0.106628		Prev.:
0.112881		52W Change:
+0.000854
(+0.76%)
IDRCHF
IDR/CHF
Open:
0.0000554533		High/Low:
0.0000554533
0.0000554533		Last:
0.0000554533		Change:
-0.0000003413
(-0.61%)
Date:
Dec 6
12:00:00		52W High/Low:
0.0000573262
0.0000525279		Prev.:
0.0000557946		52W Change:
-0.0000009796
(-1.74%)
ILSCHF
ILS/CHF
Open:
0.244228		High/Low:
0.244790
0.243734		Last:
0.244193		Change:
+0.000085
(+0.03%)
Date:
Dec 6
12:12:16		52W High/Low:
0.250165
0.220000		Prev.:
0.244108		52W Change:
+0.007922
(+3.35%)
INRCHF
INR/CHF
Open:
0.0103862		High/Low:
0.0103937
0.0103625		Last:
0.0103637		Change:
-0.0000714
(-0.68%)
Date:
Dec 6
12:00:56		52W High/Low:
0.0110254
0.0100149		Prev.:
0.0104351		52W Change:
-0.0001311
(-1.25%)
JPYCHF
JPY/CHF
Open:
0.00585300		High/Low:
0.00586902
0.00582822		Last:
0.00582918		Change:
-0.00002385
(-0.41%)
Date:
Dec 6
12:12:16		52W High/Low:
0.00616603
0.00555356		Prev.:
0.00585303		52W Change:
-0.00011139
(-1.88%)
KRWCHF
KRW/CHF
Open:
0.000620483		High/Low:
0.000620997
0.000615640		Last:
0.000619587		Change:
-0.000005033
(-0.81%)
Date:
Dec 6
07:00:56		52W High/Low:
0.000674523
0.000615640 R		Prev.:
0.000624620		52W Change:
-0.000046886
(-7.03%)
MYRCHF
MYR/CHF
Open:
0.198645		High/Low:
0.199131
0.198369		Last:
0.198889		Change:
-0.001007
(-0.50%)
Date:
Dec 6
10:00:56		52W High/Low:
0.206504
0.181126		Prev.:
0.199896		52W Change:
+0.011413
(+6.09%)
NZDCHF
NZD/CHF
Open:
0.516947		High/Low:
0.517337
0.513091		Last:
0.513334		Change:
-0.003550
(-0.69%)
Date:
Dec 6
12:12:16		52W High/Low:
0.562410
0.494587		Prev.:
0.516884		52W Change:
-0.023629
(-4.40%)
PHPCHF
PHP/CHF
Open:
0.0152187		High/Low:
0.0152192
0.0151913		Last:
0.0151996		Change:
-0.0000228
(-0.15%)
Date:
Dec 6
06:00:56		52W High/Low:
0.0161724
0.0147021		Prev.:
0.0152224		52W Change:
-0.0006090
(-3.85%)
SGDCHF
SGD/CHF
Open:
0.656397		High/Low:
0.656849
0.654926		Last:
0.655051		Change:
-0.001260
(-0.19%)
Date:
Dec 6
12:12:16		52W High/Low:
0.678506
0.632908		Prev.:
0.656311		52W Change:
+0.003133
(+0.48%)
THBCHF
THB/CHF
Open:
0.0257489		High/Low:
0.0258880
0.0257048		Last:
0.0257986		Change:
+0.0000549
(+0.21%)
Date:
Dec 6
12:12:16		52W High/Low:
0.0262416
0.0238755		Prev.:
0.0257437		52W Change:
+0.0009473
(+3.81%)
TWDCHF
TWD/CHF
Open:
0.0271362		High/Low:
0.0271907
0.0270963		Last:
0.0271384		Change:
-0.0001309
(-0.48%)
Date:
Dec 6
09:00:56		52W High/Low:
0.0284551
0.0258317		Prev.:
0.0272693		52W Change:
-0.0006512
(-2.34%)
Europe
BGNCHF
BGN/CHF
Open:
0.475314		High/Low:
0.475314
0.475314		Last:
0.475314		Change:
-0.001020
(-0.21%)
Date:
Dec 6
12:00:00		52W High/Low:
0.507302
0.472859		Prev.:
0.476334		52W Change:
-0.007070
(-1.47%)
CZKCHF
CZK/CHF
Open:
0.0370822		High/Low:
0.0370853
0.0369722		Last:
0.0369863		Change:
-0.0001012
(-0.27%)
Date:
Dec 6
12:12:16		52W High/Low:
0.0402923
0.0362150		Prev.:
0.0370875		52W Change:
-0.0017578
(-4.54%)
DKKCHF
DKK/CHF
Open:
0.124710		High/Low:
0.124727
0.124526		Last:
0.124531		Change:
-0.000168
(-0.13%)
Date:
Dec 6
12:12:16		52W High/Low:
0.133097
0.123372		Prev.:
0.124699		52W Change:
-0.001795
(-1.42%)
EURCHF
EUR/CHF
Open:
0.930069		High/Low:
0.930221
0.928743		Last:
0.928772		Change:
-0.001231
(-0.13%)
Date:
Dec 6
12:12:16		52W High/Low:
0.993049
0.919896		Prev.:
0.930003		52W Change:
-0.013088
(-1.39%)
GBPCHF
GBP/CHF
Open:
1.12087		High/Low:
1.12230
1.11998		Last:
1.12026		Change:
-0.00060
(-0.05%)
Date:
Dec 6
12:12:16		52W High/Low:
1.16777
1.06369		Prev.:
1.12086		52W Change:
+0.02166
(+1.97%)
HUFCHF
HUF/CHF
Open:
0.00225154		High/Low:
0.00225427
0.00223901		Last:
0.00223927		Change:
-0.00001217
(-0.54%)
Date:
Dec 6
12:12:16		52W High/Low:
0.00258915
0.00223729		Prev.:
0.00225144		52W Change:
-0.00023791
(-9.60%)
ISKCHF
ISK/CHF
Open:
0.00639070		High/Low:
0.00639422
0.00638205		Last:
0.00638365		Change:
-0.00000541
(-0.08%)
Date:
Dec 6
12:12:16		52W High/Low:
0.00665614
0.00606988		Prev.:
0.00638906		52W Change:
+0.00010222
(+1.63%)
NOKCHF
NOK/CHF
Open:
0.0795295		High/Low:
0.0796111
0.0791938		Last:
0.0791989		Change:
-0.0003344
(-0.42%)
Date:
Dec 6
12:12:16		52W High/Low:
0.0871468
0.0759801		Prev.:
0.0795333		52W Change:
-0.0005034
(-0.63%)
PLNCHF
PLN/CHF
Open:
0.217896		High/Low:
0.218079
0.217438		Last:
0.217460		Change:
-0.000415
(-0.19%)
Date:
Dec 6
12:12:16		52W High/Low:
0.233560
0.211687		Prev.:
0.217875		52W Change:
-0.000071
(-0.03%)
RONCHF
RON/CHF
Open:
0.186792		High/Low:
0.186982
0.186563		Last:
0.186624		Change:
-0.000270
(-0.14%)
Date:
Dec 6
12:12:16		52W High/Low:
0.199661
0.184948		Prev.:
0.186894		52W Change:
-0.003119
(-1.64%)
RUBCHF
RUB/CHF
Open:
0.00875041		High/Low:
0.00884296
0.00874038		Last:
0.00882267		Change:
+0.00013250
(+1.52%)
Date:
Dec 6
12:12:16		52W High/Low:
0.01065460
0.00775102		Prev.:
0.00869017		52W Change:
-0.00057560
(-6.12%)
1 - 25 from 43 | First | Previous | Next 18 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq