Other currencies / Swiss Franc - Stooq

pon, 13 sty 2025, 8:46 CET, NY 2:46, Londyn 7:46, Tokio 16:46, ^SPX -1.54%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Quotes

Other currencies / Swiss Franc

Favorites - Recent

Date: Last Session | 2025-01-13 | 2025-01-12 | 2025-01-11 | 2025-01-10 | 2025-01-09

Switch to CHF/...

Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 39 from 39 | First | Previous | Next | Last

Symbol	Name	Open	High	Low	Last	Change	Date
Asia
AUDCHF	AUD/CHF	0.563372	0.564876	0.562739	0.563106	-0.06%	8:46
CNYCHF	CNY/CHF	0.124561	0.124796	0.124548	0.124678	+0.34%	8:46
HKDCHF	HKD/CHF	0.117684	0.117899	0.117670	0.117734	+0.01%	8:46
ILSCHF	ILS/CHF	0.249606	0.249950	0.249441	0.249694	+0.44%	8:46
INRCHF	INR/CHF	0.0106085	0.0106096	0.0105920	0.0105939	-0.30%	8:46
JPYCHF	JPY/CHF	0.00581079	0.00583203	0.00580583	0.00582405	+0.26%	8:46
KRWCHF	KRW/CHF	0.000621980	0.000623941	0.000621926	0.000623542	-0.02%	7:00
MYRCHF	MYR/CHF	0.203251	0.203633	0.203089	0.203290	+0.19%	8:46
NZDCHF	NZD/CHF	0.509253	0.510817	0.508961	0.509066	-0.07%	8:46
PHPCHF	PHP/CHF	0.0156370	0.0156448	0.0156250	0.0156369	+0.02%	6:00
SGDCHF	SGD/CHF	0.668158	0.668881	0.667579	0.667671	-0.12%	8:46
THBCHF	THB/CHF	0.0264108	0.0264623	0.0263364	0.0263559	-0.19%	8:46
TWDCHF	TWD/CHF	0.0277352	0.0277433	0.0276661	0.0276773	+0.01%	8:46
Europe
CZKCHF	CZK/CHF	0.0374343	0.0374736	0.0373334	0.0373391	-0.35%	8:46
DKKCHF	DKK/CHF	0.125867	0.125947	0.125499	0.125512	-0.29%	8:46
EURCHF	EUR/CHF	0.939014	0.939581	0.936201	0.936301	-0.31%	8:46
GBPCHF	GBP/CHF	1.11897	1.11939	1.11196	1.11216	-0.63%	8:46
HUFCHF	HUF/CHF	0.00227338	0.00227588	0.00226381	0.00226433	-0.37%	8:46
ISKCHF	ISK/CHF	0.00647604	0.00651421	0.00647342	0.00648965		Jan 10
NOKCHF	NOK/CHF	0.0799763	0.0801884	0.0797681	0.0797700	-0.17%	8:46
PLNCHF	PLN/CHF	0.220163	0.220215	0.219314	0.219335	-0.38%	8:46
RONCHF	RON/CHF	0.188422	0.188457	0.188125	0.188125	-0.35%	8:46
RUBCHF	RUB/CHF	0.00894916	0.00903017	0.00892425	0.00896209		Jan 10
SEKCHF	SEK/CHF	0.0817300	0.0817802	0.0814007	0.0814338	-0.40%	8:46
TRYCHF	TRY/CHF	0.0258577	0.0259014	0.0258409	0.0258419	-0.15%	8:46
America
ARSCHF	ARS/CHF	0.000884341	0.000885328	0.000882153	0.000884106		Jan 10
BRLCHF	BRL/CHF	0.150093	0.150530	0.149782	0.150177		Jan 10
CADCHF	CAD/CHF	0.635546	0.636072	0.634963	0.634978	-0.06%	8:46
CLPCHF	CLP/CHF	0.000908515	0.000910454	0.000902875	0.000906764		Jan 10
MXNCHF	MXN/CHF	0.0442361	0.0443109	0.0440526	0.0440991	-0.30%	8:46
USDCHF	USD/CHF	0.916490	0.917920	0.916320	0.916630	-0.02%	8:46
Africa
EGPCHF	EGP/CHF	0.0181456	0.0181472	0.0181253	0.0181253	+0.37%	8:46
NADCHF	NAD/CHF	0.0479231	0.0480436	0.0477902	0.0478051	-0.38%	8:46
ZARCHF	ZAR/CHF	0.0479231	0.0480436	0.0477902	0.0478051	-0.38%	8:46
Precious Metals
XAGCHF	XAG/CHF	27.8867	27.9703	27.6127	27.6850	-0.43%	8:46
XAUCHF	XAU/CHF	2465.87	2470.28	2456.20	2461.02	-0.23%	8:46
XPDCHF	XPD/CHF	869.094	880.966	868.437	870.342	+0.09%	8:46
XPTCHF	XPT/CHF	877.733	889.389	877.426	883.152	+0.57%	8:46
Others
BTCCHF	BTC/CHF	86081.4	87916.1	85486.2	85916.2	-0.95%	8:46

1 - 39 from 39 | First | Previous | Next | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Most Viewed Groups Quote

Indices Futures

Main Commodities

10Y Government Bonds Yields

Indices America

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq