Other currencies / Swiss Franc - Stooq

czw, 12 gru 2024, 8:45 CET, NY 2:45, Londyn 7:45, Tokio 16:45, ^SPX +0.82%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Quotes

Other currencies / Swiss Franc

Favorites - Recent

Date: Last Session | 2024-12-12 | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-08

Switch to CHF/...

Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 43 from 43 | First | Previous | Next | Last

Symbol	Name	Open	High	Low	Last	Change	Date
Asia
AUDCHF	AUD/CHF	0.563303	0.567643	0.563206	0.566076	+0.49%	8:45
CNYCHF	CNY/CHF	0.121494	0.121736	0.121412	0.121433	-0.04%	8:45
HKDCHF	HKD/CHF	0.113690	0.113736	0.113403	0.113430	-0.24%	8:45
IDRCHF	IDR/CHF	0.0000555632	0.0000555632	0.0000555632	0.0000555632		Dec 11
ILSCHF	ILS/CHF	0.247383	0.247386	0.246777	0.246892	-0.07%	8:45
INRCHF	INR/CHF	0.0104160	0.0104196	0.0103901	0.0103925	-0.30%	8:45
JPYCHF	JPY/CHF	0.00579919	0.00581461	0.00578388	0.00578471	-0.25%	8:45
KRWCHF	KRW/CHF	0.000618033	0.000618649	0.000616196	0.000617514	+0.10%	7:00
MYRCHF	MYR/CHF	0.199443	0.199535	0.198690	0.198723	-0.44%	8:45
NZDCHF	NZD/CHF	0.511521	0.513547	0.511036	0.512235	+0.14%	8:45
PHPCHF	PHP/CHF	0.0151422	0.0151833	0.0151404	0.0151801	+0.12%	6:00
SGDCHF	SGD/CHF	0.657483	0.658344	0.656637	0.656717	-0.12%	8:45
THBCHF	THB/CHF	0.0261112	0.0261781	0.0260463	0.0261234	+0.04%	8:45
TWDCHF	TWD/CHF	0.0271845	0.0272734	0.0271290	0.0271359	-0.11%	8:45
Europe
BGNCHF	BGN/CHF	0.474751	0.474751	0.474751	0.474751		Dec 11
CZKCHF	CZK/CHF	0.0369828	0.0370412	0.0369462	0.0369885	-0.08%	8:45
DKKCHF	DKK/CHF	0.124436	0.124587	0.124413	0.124458	+0.02%	8:45
EURCHF	EUR/CHF	0.927915	0.929032	0.927733	0.928141	+0.02%	8:45
GBPCHF	GBP/CHF	1.12722	1.12872	1.12641	1.12658	-0.06%	8:45
HUFCHF	HUF/CHF	0.00226342	0.00226701	0.00226293	0.00226328	-0.02%	8:45
ISKCHF	ISK/CHF	0.00636379	0.00637051	0.00635285	0.00635759		Dec 11
NOKCHF	NOK/CHF	0.0792947	0.0795002	0.0792597	0.0793124	+0.02%	8:45
PLNCHF	PLN/CHF	0.217203	0.217618	0.217185	0.217367	+0.08%	8:45
RONCHF	RON/CHF	0.186992	0.187036	0.186794	0.186839	+0.04%	8:45
RUBCHF	RUB/CHF	0.00837069	0.00837069	0.00831783	0.00831981	+0.89%	8:45
SEKCHF	SEK/CHF	0.0805421	0.0807422	0.0805201	0.0805404	-0.01%	8:45
TRYCHF	TRY/CHF	0.0253513	0.0253650	0.0252820	0.0252892	-0.25%	8:45
UAHCHF	UAH/CHF	0.0211997	0.0211997	0.0211997	0.0211997		Dec 11
America
ARSCHF	ARS/CHF	0.000868650	0.000870537	0.000868036	0.000869903		Dec 11
BRLCHF	BRL/CHF	0.146177	0.147145	0.145850	0.147014		Dec 11
CADCHF	CAD/CHF	0.624411	0.625050	0.623431	0.623617	-0.13%	8:45
CLPCHF	CLP/CHF	0.000905365	0.000906597	0.000904003	0.000906105		Dec 11
MXNCHF	MXN/CHF	0.0438820	0.0439540	0.0438264	0.0438359	-0.10%	8:45
USDCHF	USD/CHF	0.883930	0.884260	0.881690	0.881970	-0.23%	8:45
Africa
EGPCHF	EGP/CHF	0.0174194	0.0174201	0.0174098	0.0174142	-0.19%	8:45
NADCHF	NAD/CHF	0.0499071	0.0500499	0.0498793	0.0499527	+0.01%	8:45
ZARCHF	ZAR/CHF	0.0499071	0.0500499	0.0498793	0.0499527	+0.01%	8:45
Precious Metals
XAGCHF	XAG/CHF	28.2100	28.4581	28.1695	28.3757	+0.51%	8:45
XAUCHF	XAU/CHF	2402.82	2408.91	2385.49	2396.94	-0.31%	8:45
XPDCHF	XPD/CHF	872.130	880.682	867.570	878.666	+0.69%	8:45
XPTCHF	XPT/CHF	831.233	840.596	828.583	838.625	+0.32%	8:45
Others
BTCCHF	BTC/CHF	89506.2	90074.6	88671.2	88698.7	-0.90%	8:45
XDRCHF	XDR/CHF	1.15995	1.15995	1.15995	1.15995		Dec 11

1 - 43 from 43 | First | Previous | Next | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Most Viewed Groups Quote

Indices Futures

Main Commodities

10Y Government Bonds Yields

Indices America

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq