Other currencies / Swiss Franc - Stooq

sob, 14 gru 2024, 5:44 CET, NY 23:44, Londyn 4:44, Tokio 13:44, ^SPX 0.00%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Quotes

Other currencies / Swiss Franc

Favorites - Recent

Date: Last Session | 2024-12-14 | 2024-12-13 | 2024-12-12 | 2024-12-11 | 2024-12-10

Switch to CHF/...

Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 43 from 43 | First | Previous | Next | Last

Symbol	Name	Last	Change		Date	▀
Asia
AUDCHF	AUD/CHF	0.567557	-0.05%	-0.000307	Dec 13
CNYCHF	CNY/CHF	0.122757	+0.63%	+0.000767	Dec 13
HKDCHF	HKD/CHF	0.114813	+0.08%	+0.000097	Dec 13
IDRCHF	IDR/CHF	0.0000559362	+0.47%	+0.0000002593	Dec 13
ILSCHF	ILS/CHF	0.247786	-0.46%	-0.001156	Dec 13
INRCHF	INR/CHF	0.0105433	+0.91%	+0.0000951	Dec 13
JPYCHF	JPY/CHF	0.00581025	-0.59%	-0.00003477	Dec 13
KRWCHF	KRW/CHF	0.000622890	+0.87%	+0.000005376	Dec 13
MYRCHF	MYR/CHF	0.200664	+0.33%	+0.000660	Dec 13
NZDCHF	NZD/CHF	0.514105	+0.00%	+0.000016	Dec 13
PHPCHF	PHP/CHF	0.0152764	+0.63%	+0.0000963	Dec 13
SGDCHF	SGD/CHF	0.661644	-0.08%	-0.000521	Dec 13
THBCHF	THB/CHF	0.0261440	-0.51%	-0.0001351	Dec 13
TWDCHF	TWD/CHF	0.0274896	+1.32%	+0.0003594	Dec 13
Europe
BGNCHF	BGN/CHF	0.479729	+0.69%	+0.003288	Dec 13
CZKCHF	CZK/CHF	0.0374596	+0.49%	+0.0001812	Dec 13
DKKCHF	DKK/CHF	0.125673	+0.35%	+0.000442	Dec 13
EURCHF	EUR/CHF	0.937161	+0.35%	+0.003268	Dec 13
GBPCHF	GBP/CHF	1.12658	-0.35%	-0.00398	Dec 13
HUFCHF	HUF/CHF	0.00229247	+0.55%	+0.00001254	Dec 13
ISKCHF	ISK/CHF	0.00642940	+0.60%	+0.00003864	Dec 13
NOKCHF	NOK/CHF	0.0800855	+0.32%	+0.0002515	Dec 13
PLNCHF	PLN/CHF	0.219877	+0.65%	+0.001422	Dec 13
RONCHF	RON/CHF	0.188392	+0.58%	+0.001088	Dec 13
RUBCHF	RUB/CHF	0.00863275	+1.01%	+0.00008598	Dec 13
SEKCHF	SEK/CHF	0.0813246	+0.44%	+0.0003579	Dec 13
TRYCHF	TRY/CHF	0.0255480	+0.14%	+0.0000349	Dec 13
UAHCHF	UAH/CHF	0.0215223	+1.22%	+0.0002596	Dec 13
America
ARSCHF	ARS/CHF	0.000876791	+0.34%	+0.000002958	Dec 13
BRLCHF	BRL/CHF	0.147946	+0.36%	+0.000528	Dec 13
CADCHF	CAD/CHF	0.627126	-0.06%	-0.000369	Dec 13
CLPCHF	CLP/CHF	0.000904599	-0.51%	-0.000004619	Dec 13
MXNCHF	MXN/CHF	0.0443124	+0.43%	+0.0001878	Dec 13
USDCHF	USD/CHF	0.892790	+0.10%	+0.000880	Dec 13
Africa
EGPCHF	EGP/CHF	0.0175788	+0.68%	+0.0001184	Dec 13
NADCHF	NAD/CHF	0.0499457	-0.32%	-0.0001582	Dec 13
ZARCHF	ZAR/CHF	0.0499457	-0.32%	-0.0001582	Dec 13
Precious Metals
XAGCHF	XAG/CHF	27.2083	-1.54%	-0.4265	Dec 13
XAUCHF	XAU/CHF	2363.86	-1.19%	-28.57	Dec 13
XPDCHF	XPD/CHF	849.269	-2.05%	-17.797	Dec 13
XPTCHF	XPT/CHF	822.686	-1.21%	-10.089	Dec 13
Others
BTCCHF	BTC/CHF	90735.3	+1.26%	+1127.7	Dec 13
XDRCHF	XDR/CHF	1.17441	+0.82%	+0.00954	Dec 13

1 - 43 from 43 | First | Previous | Next | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Most Viewed Groups Quote

Indices Futures

Main Commodities

10Y Government Bonds Yields

Indices America

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq