Other currencies / Swiss Franc - Stooq

sob, 18 sty 2025, 18:38 CET, NY 12:38, Londyn 17:38, Tokio 2:38, ^SPX +1.00%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Quotes

Other currencies / Swiss Franc

Favorites - Recent

Date: Last Session | 2025-01-18 | 2025-01-17 | 2025-01-16 | 2025-01-15 | 2025-01-14

Switch to CHF/...

Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 43 from 43 | First | Previous | Next | Last

Symbol	Name	Last	Change		Date
Asia
THBCHF	THB/CHF	0.0265469	+0.65%	+0.0001715	Jan 17
MYRCHF	MYR/CHF	0.201961	-0.16%	-0.000325	Jan 17
NZDCHF	NZD/CHF	0.511247	+0.15%	+0.000744	Jan 17
PHPCHF	PHP/CHF	0.0155488	-0.36%	-0.0000568	Jan 17
SGDCHF	SGD/CHF	0.668708	+0.37%	+0.002439	Jan 17
TWDCHF	TWD/CHF	0.0276939	-0.02%	-0.0000049	Jan 17
AUDCHF	AUD/CHF	0.566963	+0.21%	+0.001198	Jan 17
CNYCHF	CNY/CHF	0.123971	+0.01%	+0.000007	Jan 17
HKDCHF	HKD/CHF	0.117523	+0.48%	+0.000567	Jan 17
IDRCHF	IDR/CHF	0.0000556798	-0.02%	-0.0000000111	Jan 17
ILSCHF	ILS/CHF	0.256589	+1.76%	+0.004434	Jan 17
INRCHF	INR/CHF	0.0105248	-0.00%	-0.0000004	Jan 17
JPYCHF	JPY/CHF	0.00585963	-0.17%	-0.00000979	Jan 17
KRWCHF	KRW/CHF	0.000625907	-0.02%	-0.000000114	Jan 17
Europe
NOKCHF	NOK/CHF	0.0798938	-0.35%	-0.0002796	Jan 17
PLNCHF	PLN/CHF	0.220638	+0.31%	+0.000682	Jan 17
RONCHF	RON/CHF	0.189075	+0.20%	+0.000370	Jan 17
RUBCHF	RUB/CHF	0.00893558	+0.42%	+0.00003695	Jan 17
SEKCHF	SEK/CHF	0.0817474	+0.02%	+0.0000165	Jan 17
TRYCHF	TRY/CHF	0.0257861	+0.68%	+0.0001729	Jan 17
UAHCHF	UAH/CHF	0.0216249	+0.14%	+0.0000311	Jan 17
EURCHF	EUR/CHF	0.940217	+0.20%	+0.001899	Jan 17
BGNCHF	BGN/CHF	0.479682	+0.11%	+0.000507	Jan 17
CZKCHF	CZK/CHF	0.0372082	+0.27%	+0.0000996	Jan 17
DKKCHF	DKK/CHF	0.126001	+0.19%	+0.000239	Jan 17
GBPCHF	GBP/CHF	1.11361	-0.09%	-0.00101	Jan 17
HUFCHF	HUF/CHF	0.00227710	+0.12%	+0.00000278	Jan 17
ISKCHF	ISK/CHF	0.00646739	+0.05%	+0.00000313	Jan 17
America
MXNCHF	MXN/CHF	0.0440162	+0.77%	+0.0003351	Jan 17
USDCHF	USD/CHF	0.915000	+0.46%	+0.004180	Jan 17
BRLCHF	BRL/CHF	0.151148	+0.48%	+0.000724	Jan 17
CADCHF	CAD/CHF	0.632452	-0.03%	-0.000167	Jan 17
CLPCHF	CLP/CHF	0.000907235	+0.84%	+0.000007536	Jan 17
ARSCHF	ARS/CHF	0.000878338	+0.38%	+0.000003304	Jan 17
Africa
NADCHF	NAD/CHF	0.0488104	+0.78%	+0.0003770	Jan 17
ZARCHF	ZAR/CHF	0.0488104	+0.78%	+0.0003770	Jan 17
EGPCHF	EGP/CHF	0.0180928	-0.13%	-0.0000232	Jan 17
Precious Metals
XAGCHF	XAG/CHF	27.7370	-1.20%	-0.3363	Jan 17
XAUCHF	XAU/CHF	2471.30	-0.06%	-1.49	Jan 17
XPDCHF	XPD/CHF	870.856	+1.36%	+11.654	Jan 17
XPTCHF	XPT/CHF	861.683	+1.15%	+9.813	Jan 17
Others
XDRCHF	XDR/CHF	1.18508	+0.36%	+0.00429	Jan 17
BTCCHF	BTC/CHF	95845.2	+5.42%	+4925.9	Jan 17

1 - 43 from 43 | First | Previous | Next | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Most Viewed Groups Quote

Indices Futures

Main Commodities

10Y Government Bonds Yields

Indices America

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq