pią, 17 sty 2025, 1:34 CET, NY 19:34, Londyn 0:34, Tokio 9:34, ^SPX -0.21%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Other currencies / Swiss FrancFavorites - Recent 
Date: Last Session | 2025-01-17 | 2025-01-16 | 2025-01-15 | 2025-01-14 | 2025-01-13Switch to CHF/...
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 3 from 3 | First | Previous | Next | Last
Asia
THBCHF
THB/CHF
Last:
0.0263459		Date:
Jan 17
01:34:56
Change:
-0.0000295
(-0.11%)		High/Low:
0.0263843
0.0263438
52W Change:
+0.0020319
(+8.36%)		52W High/Low:
0.0265817
0.0238755
Open:
0.0263828		Prev.:
0.0263754
TWDCHF
TWD/CHF
Last:
0.0276988		Date:
Jan 16
09:00:56
Change:

High/Low:
0.0277146
0.0276514
52W Change:
+0.0003948
(+1.45%)		52W High/Low:
0.0284551
0.0258317
Open:
0.0277146		Prev.:
Europe
TRYCHF
TRY/CHF
Last:
0.0256164		Date:
Jan 17
01:34:56
Change:
+0.0000032
(+0.01%)		High/Low:
0.0256403
0.0256161
52W Change:
-0.0030881
(-10.76%)		52W High/Low:
0.0295839
0.0244377
Open:
0.0256252		Prev.:
0.0256132
1 - 3 from 3 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq