pon, 13 sty 2025, 7:37 CET, NY 1:37, Londyn 6:37, Tokio 15:37, ^SPX -1.54%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Other currencies / Swiss FrancFavorites - Recent 
Date: Last Session | 2025-01-13 | 2025-01-12 | 2025-01-11 | 2025-01-10 | 2025-01-09Switch to CHF/...
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 4 from 4 | First | Previous | Next | Last
Asia
IDRCHF
IDR/CHF
Last:
0.0000564345		Date:
Jan 10
12:00:00
Change:

High/Low:
0.0000564345
0.0000564345
52W Change:
+0.0000017051
(+3.12%)		52W High/Low:
0.0000573262
0.0000525279
Open:
0.0000564345		Prev.:
ILSCHF
ILS/CHF
Last:
0.248589		Date:
Jan 10
18:00:56
Change:

High/Low:
0.249606
0.247968
52W Change:
+0.021226
(+9.34%)		52W High/Low:
0.250701
0.220000
Open:
0.249278		Prev.:
INRCHF
INR/CHF
Last:
0.0106262		Date:
Jan 10
12:00:56
Change:

High/Low:
0.0106325
0.0106155
52W Change:
+0.0003630
(+3.54%)		52W High/Low:
0.0110254
0.0100149
Open:
0.0106279		Prev.:
Europe
ISKCHF
ISK/CHF
Last:
0.00648965		Date:
Jan 10
19:00:56
Change:

High/Low:
0.00651421
0.00647342
52W Change:
+0.00026404
(+4.24%)		52W High/Low:
0.00665614
0.00606988
Open:
0.00647604		Prev.:
1 - 4 from 4 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq