Australian Dollar / Other currencies - Stooq

pią, 24 sty 2025, 11:36 CET, NY 5:36, Londyn 10:36, Tokio 19:36, WIG20 +0.85%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Quotes

Australian Dollar / Other currencies

Favorites - Recent

Date: Last Session | 2025-01-24 | 2025-01-23 | 2025-01-22 | 2025-01-21 | 2025-01-20

Switch to .../AUD

Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 39 from 39 | First | Previous | Next | Last

Symbol	Name	1D	3D	5D	10D	1M	2M	3M	6M	YTD	Date
Asia
AUDCNY	AUD/CNY	4.56793+0.23%	4.54254+0.79%	4.55876+0.44%	4.54589+0.72%	4.55387+0.54%	4.72354-3.07%	4.74052-3.42%	4.81016-4.81%	4.56736+0.25%	11:00
AUDHKD	AUD/HKD	4.89548+0.60%	4.88282+0.87%	4.82425+2.09%	4.78632+2.90%	4.84354+1.68%	5.06028-2.67%	5.1599-4.55%	5.13821-4.15%	4.80717+2.45%	11:36
AUDILS	AUD/ILS	2.2485+0.56%	2.22787+1.49%	2.2134+2.15%	2.26714-0.27%	2.2718-0.47%	2.36978-4.59%	2.5165-10.15%	2.40833-6.12%	2.25177+0.41%	11:36
AUDINR	AUD/INR	54.1597+0.67%	53.8842+1.18%	53.7151+1.50%	53.2284+2.43%	53.0947+2.69%	54.9045-0.70%	55.9481-2.55%	55.2346-1.29%	53.2045+2.48%	11:36
AUDJPY	AUD/JPY	98.0611+0.48%	97.52+1.04%	96.7574+1.83%	96.9988+1.58%	98.0759+0.46%	100.21-1.68%	100.825-2.28%	101.197-2.64%	97.2852+1.28%	11:36
AUDKRW	AUD/KRW	901.946+0.34%	896.634+0.94%	903.352+0.19%	906.409-0.15%	908.609-0.39%	912.388-0.81%	916.888-1.29%	912.295-0.80%	914.985-1.09%	7:00
AUDMYR	AUD/MYR	2.78313-0.39%	2.78841-0.58%	2.798-0.92%	2.78234-0.36%	2.8014-1.04%	2.90266-4.49%	2.89729-4.32%	3.08324-10.09%	2.78171-0.34%	10:00
AUDNZD	AUD/NZD	1.10716-0.03%	1.10533+0.14%	1.10898-0.19%	1.10609+0.07%	1.10593+0.08%	1.1128-0.54%	1.104+0.26%	1.10946-0.24%	1.10616+0.06%	11:36
AUDPHP	AUD/PHP	36.7657+0.30%	36.5016+1.03%	36.3394+1.48%	36.1567+1.99%	36.4932+1.05%	38.4858-4.18%	38.5471-4.33%	38.3312-3.80%	35.9855+2.48%	6:00
AUDSGD	AUD/SGD	0.851758-0.01%	0.848357+0.39%	0.847849+0.45%	0.84292+1.04%	0.848288+0.40%	0.875229-2.69%	0.875559-2.73%	0.88415-3.68%	0.844848+0.81%	11:36
AUDTHB	AUD/THB	21.389-0.62%	21.3229-0.31%	21.357-0.47%	21.3376-0.38%	21.224+0.16%	22.5151-5.59%	22.3689-4.97%	23.7407-10.46%	21.2316+0.12%	11:36
AUDTWD	AUD/TWD	20.5448+0.39%	20.4206+1.00%	20.4469+0.87%	20.421+1.00%	20.4104+1.05%	21.1324-2.40%	21.3459-3.38%	21.5211-4.16%	20.3965+1.12%	9:00
Europe
AUDCHF	AUD/CHF	0.57029+0.38%	0.567858+0.81%	0.566963+0.97%	0.563454+1.59%	0.561347+1.98%	0.576321-0.67%	0.574947-0.44%	0.582327-1.70%	0.561514+1.95%	11:36
AUDCZK	AUD/CZK	15.1475-0.17%	15.1298-0.05%	15.2375-0.75%	15.0377+0.56%	15.0739+0.32%	15.6762-3.53%	15.4528-2.14%	15.423-1.95%	15.062+0.40%	11:36
AUDDKK	AUD/DKK	4.50164-0.13%	4.48768+0.18%	4.49965-0.09%	4.4761+0.44%	4.47476+0.47%	4.62101-2.71%	4.5746-1.72%	4.52972-0.75%	4.45721+0.87%	11:36
AUDEUR	AUD/EUR	0.603284-0.12%	0.601466+0.18%	0.603013-0.08%	0.599933+0.44%	0.599735+0.47%	0.619492-2.73%	0.613246-1.74%	0.606993-0.73%	0.597694+0.81%	11:36
AUDGBP	AUD/GBP	0.508792-0.05%	0.507838+0.14%	0.509122-0.11%	0.503428+1.02%	0.497988+2.12%	0.517262-1.69%	0.511812-0.64%	0.509726-0.23%	0.494575+2.82%	11:36
AUDHUF	AUD/HUF	247.431-0.42%	247.551-0.47%	248.984-1.04%	247.916-0.61%	246.394+0.00%	253.815-2.92%	247.104-0.29%	238.678+3.23%	245.912+0.20%	11:36
AUDISK	AUD/ISK	88.0475+0.02%	87.7082+0.40%	87.7658+0.34%	86.9204+1.31%	87.0303+1.19%	89.8263-1.96%	91.2322-3.47%	90.911-3.13%	85.9665+2.44%	11:36
AUDNOK	AUD/NOK	7.09038-0.05%	7.08334+0.05%	7.09646-0.14%	7.05136+0.50%	7.08363+0.05%	7.21149-1.73%	7.26309-2.43%	7.25113-2.27%	7.04409+0.61%	11:36
AUDPLN	AUD/PLN	2.5424-0.23%	2.55658-0.78%	2.56964-1.28%	2.55907-0.88%	2.55577-0.75%	2.67181-5.06%	2.66409-4.78%	2.60581-2.65%	2.55569-0.75%	11:36
AUDRON	AUD/RON	3.00264-0.12%	2.99526+0.12%	3.00503-0.20%	2.98737+0.39%	2.9811+0.60%	3.08497-2.79%	3.05559-1.85%	3.02516-0.87%	2.97348+0.86%	11:36
AUDRUB	AUD/RUB	62.7381-1.22%	62.4221-0.72%	63.5862-2.54%	62.9294-1.52%	62.4192-0.71%	67.4857-8.17%	64.2902-3.60%	56.9338+8.85%	68.0145-8.88%	11:36
AUDSEK	AUD/SEK	6.92066-0.34%	6.88897+0.12%	6.93555-0.55%	6.8914+0.08%	6.92467-0.40%	7.14734-3.50%	7.01085-1.62%	7.09247-2.75%	6.84953+0.70%	11:36
AUDTRY	AUD/TRY	22.4296+0.63%	22.3481+1.00%	21.9871+2.65%	21.7714+3.67%	21.9471+2.84%	22.5025+0.30%	22.7678-0.87%	21.6178+4.41%	21.8313+3.39%	11:36
America
AUDARS	AUD/ARS	659.331_	653.813+0.84%	647.256+1.87%	642.102+2.68%	640.57+2.93%	653.309+0.92%	652.761+1.01%	612.713+7.61%	637.585+3.41%	Jan 23
AUDBRL	AUD/BRL	3.70443_	3.78278-2.07%	3.76516-1.61%	3.76256-1.54%	3.86572-4.17%	3.77162-1.78%	3.78503-2.13%	3.69025+0.38%	3.84569-3.67%	Jan 23
AUDCAD	AUD/CAD	0.903902+0.20%	0.89862+0.78%	0.896453+1.03%	0.886827+2.13%	0.895855+1.10%	0.909614-0.43%	0.919892-1.55%	0.908398-0.30%	0.890035+1.76%	11:36
AUDCLP	AUD/CLP	620.533_	627.237-1.07%	630.01-1.50%	625.516-0.80%	618.946+0.26%	633.959-2.12%	625.972-0.87%	625.5-0.79%	618.062+0.40%	Jan 23
AUDMXN	AUD/MXN	12.8055-0.16%	12.9354-1.17%	12.8807-0.75%	12.7385+0.36%	12.5745+1.67%	13.2035-3.17%	13.1548-2.81%	12.0851+5.79%	12.757+0.22%	11:36
AUDUSD	AUD/USD	0.62846+0.62%	0.62719+0.82%	0.61963+2.05%	0.6146+2.89%	0.62317+1.47%	0.65021-2.75%	0.66407-4.78%	0.65801-3.90%	0.61882+2.18%	11:36
Africa
AUDEGP	AUD/EGP	31.4991+0.97%	31.2863+1.65%	31.205+1.92%	31.3021+1.60%	31.7166+0.27%	32.2597-1.41%	32.4594-2.02%	31.9294-0.39%	31.5438+0.82%	11:36
AUDNAD	AUD/NAD	11.6361-0.42%	11.6054-0.15%	11.6156-0.24%	11.742-1.31%	11.6448-0.49%	11.7414-1.31%	11.7319-1.23%	12.0721-4.01%	11.6773-0.77%	11:36
AUDZAR	AUD/ZAR	11.6361-0.42%	11.6054-0.15%	11.6156-0.24%	11.742-1.31%	11.6448-0.49%	11.7414-1.31%	11.7319-1.23%	12.0721-4.01%	11.6773-0.77%	11:36
Precious Metals
AUDXAG	AUD/XAG	0.0206451-0.72%	0.020347+0.73%	0.0204408+0.27%	0.0202651+1.14%	0.0210534-2.65%	0.0214569-4.48%	0.0197144+3.97%	0.0227699-9.99%	0.0214114-4.27%	11:36
AUDXAU	AUD/XAU	0.000228158-0.06%	0.000228621-0.26%	0.000229419-0.61%	0.000228423-0.18%	0.000238355-4.34%	0.000247705-7.95%	0.000242648-6.03%	0.000274476-16.92%	0.000235779-3.29%	11:36
AUDXPD	AUD/XPD	0.000631693-0.67%	0.000652937-3.90%	0.000651045-3.62%	0.000647972-3.16%	0.000654335-4.10%	0.000664351-5.55%	0.000572056+9.69%	0.000704169-10.89%	0.000677605-7.40%	11:36
AUDXPT	AUD/XPT	0.000663518+0.27%	0.000662117+0.48%	0.000657975+1.11%	0.000641613+3.69%	0.000659107+0.94%	0.000688131-3.32%	0.000645078+3.13%	0.000690826-3.70%	0.000682933-2.58%	11:36
Others
AUDBTC	AUD/BTC	0.00000604306-0.62%	0.00000591615+1.51%	0.0000059154+1.52%	0.00000649572-7.55%	0.00000631756-4.94%	0.00000688986-12.84%	0.00000972195-38.23%	0.0000100278-40.11%	0.00000663149-9.44%	11:36

1 - 39 from 39 | First | Previous | Next | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Most Viewed Groups Quote

Indices Futures

Main Commodities

10Y Government Bonds Yields

Indices America

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq