sob, 14 gru 2024, 4:02 CET, NY 22:02, Londyn 3:02, Tokio 12:02, ^SPX 0.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Australian Dollar / Other currenciesFavorites - Recent 
Date: Last Session | 2024-12-14 | 2024-12-13 | 2024-12-12 | 2024-12-11 | 2024-12-10Switch to .../AUD
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 43 from 43 | First | Previous | Next | Last
SymbolName1D3D5D10D1M2M3M6MYTDDate
Asia
AUDCNYAUD/CNY-0.50%-0.10%-0.72%-1.66%-1.62%-2.67%-2.57%-4.05%-4.38%Dec 13
AUDHKDAUD/HKD-0.14%-0.32%-0.56%-2.63%-2.22%-5.32%-5.47%-4.62%-7.12%Dec 13
AUDIDRAUD/IDR-0.32%+0.38%-0.02%-1.25%-1.19%-2.72%-1.53%-5.93%-2.82%Dec 13
AUDILSAUD/ILS+0.54%+0.06%+0.35%-3.16%-5.80%-9.56%-8.07%-7.14%-6.77%Dec 13
AUDINRAUD/INR-0.63%-0.45%-0.66%-1.69%-1.87%-4.40%-4.06%-2.80%-4.53%Dec 13
AUDJPYAUD/JPY+0.54%+0.78%+1.94%+0.04%-3.27%-3.03%+3.39%-6.24%+1.67%Dec 13
AUDKRWAUD/KRW-0.74%-0.10%-0.08%+0.29%-0.82%-0.18%+2.13%-0.06%+3.27%Dec 13
AUDMYRAUD/MYR-0.20%+0.22%-0.11%-1.88%-2.44%-1.90%-1.96%-9.42%-9.36%Dec 13
AUDNZDAUD/NZD-0.06%+0.41%+0.78%+0.29%-0.02%+0.06%+1.40%+2.63%+2.41%Dec 13
AUDPHPAUD/PHP-0.41%+0.57%+0.11%-2.48%-3.03%-3.78%-1.28%-4.61%-1.87%Dec 13
AUDSGDAUD/SGD+0.02%+0.26%+0.03%-1.78%-1.68%-2.51%-1.49%-4.32%-4.65%Dec 13
AUDTHBAUD/THB+0.46%+0.77%-0.29%-3.10%-4.22%-2.80%-2.62%-10.98%-7.47%Dec 13
AUDTWDAUD/TWD-0.80%-0.14%-0.57%-2.33%-2.25%-4.46%-3.70%-3.78%-1.00%Dec 13
Europe
AUDBGNAUD/BGN-0.54%-0.02%-0.08%-1.52%-1.24%-1.40%+0.28%-1.40%-1.43%Dec 13
AUDCHFAUD/CHF-0.05%+0.80%+1.07%-1.21%-1.38%-2.18%-0.21%-4.28%-1.00%Dec 13
AUDCZKAUD/CZK-0.61%-0.30%-0.19%-2.74%-2.39%-2.67%-0.43%-0.81%-0.60%Dec 13
AUDDKKAUD/DKK-0.41%-0.05%+0.12%-1.79%-1.56%-1.82%+0.00%-2.02%-1.86%Dec 13
AUDEURAUD/EUR-0.40%-0.05%+0.12%-1.77%-1.54%-1.78%+0.07%-1.98%-1.89%Dec 13
AUDGBPAUD/GBP+0.30%+0.85%+0.44%-1.59%-1.44%-2.18%-1.37%-3.12%-5.77%Dec 13
AUDHUFAUD/HUF-0.60%-0.39%-1.23%-2.77%-1.32%+0.20%+3.66%+0.97%+4.69%Dec 13
AUDISKAUD/ISK-0.61%-0.26%+0.14%-1.61%-2.42%-4.17%-4.29%-4.33%-4.75%Dec 13
AUDNOKAUD/NOK-0.37%-0.36%-0.62%-1.57%-2.08%-2.38%-0.82%+0.26%+2.35%Dec 13
AUDPLNAUD/PLN-0.70%+0.06%+0.02%-2.53%-3.29%-2.50%-0.35%-3.89%-3.74%Dec 13
AUDRONAUD/RON-0.40%+0.04%+0.42%-1.76%-1.25%-1.62%+0.09%-1.71%-1.88%Dec 13
AUDRUBAUD/RUB-0.81%+0.75%+2.69%-4.64%+2.80%+1.98%+7.65%+11.8%+6.30%Dec 13
AUDSEKAUD/SEK-0.49%-0.23%-0.10%-1.79%-2.22%-0.45%+1.80%+0.40%+1.53%Dec 13
AUDTRYAUD/TRY-0.19%-0.11%-0.00%-1.85%-0.46%-3.64%-2.40%+3.01%+10.6%Dec 13
AUDUAHAUD/UAH-1.07%-0.72%-0.67%-2.25%-2.02%-4.58%-4.58%-2.14%+2.49%Dec 13
America
AUDARSAUD/ARS-0.35%-0.10%+0.13%-1.79%-0.08%-1.77%+0.55%+8.09%+17.2%Dec 13
AUDBRLAUD/BRL-0.36%-0.75%-1.19%-2.27%+1.71%+2.20%+3.04%+7.73%+15.3%Dec 13
AUDCADAUD/CAD+0.00%+0.06%+0.09%-0.93%-0.47%-2.45%-0.67%-0.73%+0.22%Dec 13
AUDCLPAUD/CLP+0.66%+0.90%+0.90%-1.04%-1.35%+0.65%+0.98%+2.58%+5.22%Dec 13
AUDMXNAUD/MXN-0.48%-0.45%-0.68%-3.58%-3.94%-1.75%-0.54%+4.81%+10.6%Dec 13
AUDUSDAUD/USD-0.15%-0.34%-0.51%-2.57%-2.15%-5.48%-5.18%-4.19%-6.73%Dec 13
Africa
AUDEGPAUD/EGP-0.44%+0.47%+0.95%+0.46%+0.67%-0.75%-0.04%+2.21%+54.1%Dec 13
AUDNADAUD/NAD+0.26%-0.01%-1.38%-3.42%-4.07%-3.78%-4.50%-6.94%-8.87%Dec 13
AUDZARAUD/ZAR+0.26%-0.01%-1.38%-3.42%-4.07%-3.78%-4.50%-6.94%-8.87%Dec 13
Precious Metals
AUDXAGAUD/XAG+1.44%+4.35%+1.18%-2.07%-2.51%-3.22%-4.38%-8.94%-27.17%Dec 13
AUDXAUAUD/XAU+1.08%+1.42%-1.10%-2.47%-4.76%-5.41%-7.50%-16.63%-27.32%Dec 13
AUDXPDAUD/XPD+1.97%+1.94%+0.30%+0.87%-3.41%+2.76%+6.89%-10.41%+8.35%Dec 13
AUDXPTAUD/XPT+1.10%+2.05%+0.43%+0.29%-0.21%+2.26%+2.92%-0.90%+0.76%Dec 13
Others
AUDBTCAUD/BTC-1.30%-4.99%-0.62%-6.65%-13.56%-38.83%-44.30%-36.91%-61.43%Dec 13
AUDXDRAUD/XDR-0.67%-0.46%-0.35%-1.84%-2.06%-3.63%-2.24%-3.39%-4.12%Dec 13
1 - 43 from 43 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq