śro, 15 sty 2025, 3:18 CET, NY 21:18, Londyn 2:18, Tokio 11:18, ^SPX +0.11%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Australian Dollar / Other currenciesFavorites - Recent 
Date: Last Session | 2025-01-15 | 2025-01-14 | 2025-01-13 | 2025-01-12 | 2025-01-11Switch to .../AUD
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 43 from 43 | First | Previous | Next | Last
SymbolName1D3D5D10D1M2M3M6MYTDDate
Asia
AUDCNYAUSTRALIAN DOLLAR / CHINESE RENMINBI-0.05%-0.01%-0.63%-0.22%-2.03%-2.85%-4.97%-7.84%-0.48%3:18
AUDHKDAUSTRALIAN DOLLAR / HONG KONG DOLLAR-0.14%+0.63%-0.35%-0.15%-2.75%-4.20%-7.47%-8.73%+0.20%3:18
AUDIDRAUSTRALIAN DOLLAR / INDONESIAN RUPIAH+0.37%-0.67%+0.59%-1.14%-1.76%-3.82%-8.23%+0.59%Jan 14
AUDILSAUSTRALIAN DOLLAR / ISRAELI SHEKEL-0.92%-1.41%-0.23%-1.67%-7.27%-11.30%-8.45%-0.23%Jan 14
AUDINRAUSTRALIAN DOLLAR / INDIAN RUPEE+0.64%-0.60%+0.66%-0.71%-1.85%-5.23%-5.51%+0.66%Jan 14
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN-0.17%+0.70%-0.70%-0.00%-0.53%-1.95%-2.32%-8.60%+0.40%3:18
AUDKRWAUSTRALIAN DOLLAR / SOUTH KOREAN WON-0.25%-0.40%-0.47%-1.01%-1.34%-0.12%-1.28%-3.59%-1.33%3:18
AUDMYRAUSTRALIAN DOLLAR / MALAYSIAN RINGGIT-0.09%+0.15%-0.44%+0.12%-1.67%-3.60%-3.60%-12.06%+0.17%3:18
AUDNZDAUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR-0.11%-0.18%-0.38%-0.38%+0.17%+0.20%-0.10%-0.76%-0.18%3:18
AUDPHPAUSTRALIAN DOLLAR / PHILIPPINE PESO+0.16%+0.40%-0.15%+0.99%-2.94%-4.61%-6.32%-8.51%+0.87%3:18
AUDSGDAUSTRALIAN DOLLAR / SINGAPORE DOLLAR-0.10%+0.38%-0.44%-0.43%-1.60%-2.41%-3.57%-6.83%+0.15%3:18
AUDTHBAUSTRALIAN DOLLAR / THAI BAHT+0.07%+0.78%-0.13%+0.77%-0.98%-4.50%-3.69%-12.04%+1.29%3:18
AUDTWDAUSTRALIAN DOLLAR / TAIWAN DOLLAR-0.20%+0.01%-0.36%+0.09%-1.25%-2.70%-5.36%-7.54%+0.13%3:18
Europe
AUDBGNAUSTRALIAN DOLLAR / BULGARIAN LEV+0.42%+0.13%+1.09%-0.42%-1.80%-2.00%-3.00%+1.09%Jan 14
AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC-0.16%+0.17%-0.29%-0.25%-0.91%-1.59%-2.32%-6.77%+0.51%3:18
AUDCZKAUSTRALIAN DOLLAR / CZECH KORUNA-0.04%+0.92%+0.30%-0.14%+0.02%-2.00%-2.28%-3.59%+0.76%3:18
AUDDKKAUSTRALIAN DOLLAR / DANISH KRONE-0.09%+0.08%-0.29%-0.61%-0.92%-2.07%-2.40%-3.23%+0.50%3:18
AUDEURAUSTRALIAN DOLLAR / EURO-0.09%+0.09%-0.28%-0.63%-0.94%-2.09%-2.40%-3.21%+0.47%3:18
AUDGBPAUSTRALIAN DOLLAR / BRITISH POUNDS-0.01%+0.73%+0.91%+1.23%+0.95%-0.98%-1.07%-2.74%+2.53%3:18
AUDHUFAUSTRALIAN DOLLAR / HUNGARIAN FORINT-0.14%-0.24%-0.82%-0.94%-0.18%-1.20%+0.42%+1.82%+0.57%3:18
AUDISKAUSTRALIAN DOLLAR / ICELAND KRONA-0.23%-0.49%+1.30%-1.00%-2.58%-5.43%-6.01%+1.30%Jan 14
AUDNOKAUSTRALIAN DOLLAR / NORWEGIAN KRONE+0.00%-0.10%-0.55%-0.26%-0.88%-1.70%-2.81%-3.55%+0.00%3:18
AUDPLNAUSTRALIAN DOLLAR / POLISH ZLOTY-0.05%+0.10%-0.49%-0.78%-0.70%-3.25%-3.00%-2.99%+0.23%3:18
AUDRONAUSTRALIAN DOLLAR / ROMANIAN LEU+0.12%-0.16%+0.69%-0.73%-1.83%-2.33%-2.91%+0.69%Jan 14
AUDRUBAUSTRALIAN DOLLAR / RUSSIAN RUBLE-0.12%-4.81%-6.45%-4.07%-0.99%-1.40%+5.98%-6.45%Jan 14
AUDSEKAUSTRALIAN DOLLAR / SWEDISH KRONA-0.08%+0.37%-0.15%-0.02%-0.30%-2.50%-0.87%-3.45%+0.99%3:18
AUDTRYAUSTRALIAN DOLLAR / TURKISH LIRA-0.08%+0.88%-0.06%-0.02%-1.39%-1.23%-4.28%-1.29%+0.60%3:18
AUDUAHAUSTRALIAN DOLLAR / UKRAINE HRYVNIA-0.12%-1.49%+0.18%-1.57%-1.84%-5.61%-5.92%+0.18%Jan 14
America
AUDARSAUSTRALIAN DOLLAR / ARGENTINE PESO+0.18%-0.50%+0.89%-1.13%-0.73%-2.35%+3.05%+0.89%Jan 14
AUDBRLAUSTRALIAN DOLLAR / BRAZILIAN REAL-0.38%-1.20%-1.95%-3.25%+0.11%-0.11%+1.58%-2.53%Jan 14
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR-0.10%+0.13%-0.59%-0.64%-2.11%-2.38%-3.81%-4.00%-0.23%3:18
AUDCLPAUSTRALIAN DOLLAR / CHILEAN PESO-0.71%-1.11%-0.31%-1.66%-1.66%-0.43%+1.01%+0.48%Jan 14
AUDMXNAUSTRALIAN DOLLAR / MEXICAN PESO-0.19%-0.35%+0.07%-0.69%-1.05%-3.57%-3.87%+5.83%-0.50%3:18
AUDUSDAUSTRALIAN DOLLAR / U.S. DOLLAR-0.15%+0.63%-0.46%-0.30%-2.91%-4.21%-7.71%-8.51%-0.05%3:18
Africa
AUDEGPAUSTRALIAN DOLLAR / EGYPTIAN POUND-0.63%-2.00%-1.24%-3.49%-2.44%-4.55%-4.20%-1.24%Jan 14
AUDNADAUSTRALIAN DOLLAR / NAMIBIAN DOLLAR-0.11%-0.28%-0.21%+0.74%+2.91%-0.48%-0.94%-4.86%+0.27%3:18
AUDZARAUSTRALIAN DOLLAR / SOUTH AFRICAN RAND-0.11%-0.28%-0.21%+0.74%+2.91%-0.48%-0.94%-4.86%+0.27%3:18
Precious Metals
AUDXAGAUSTRALIAN DOLLAR / SILVER (OZT)+0.04%+2.26%+0.39%-1.23%-0.69%-2.90%-2.61%-5.93%-3.21%3:18
AUDXAUAUSTRALIAN DOLLAR / GOLD (OZT)-0.02%+1.27%-0.92%-0.88%-3.68%-8.19%-8.11%-17.09%-1.88%3:18
AUDXPDAUSTRALIAN DOLLAR / PALLADIUM (OZT)-0.16%+1.49%-1.70%-3.11%-1.85%-2.75%-0.55%-7.27%-2.95%3:18
AUDXPTAUSTRALIAN DOLLAR / PLATINUM (OZT)-0.04%+2.32%+1.32%-2.18%-3.32%-4.28%-3.24%-2.93%-3.88%3:18
Others
AUDBTCAUSTRALIAN DOLLAR / BITCOIN-0.44%-1.81%-2.21%-0.46%+5.97%-9.82%-36.78%-40.03%-3.82%3:18
AUDXDRAUSTRALIAN DOLLAR / SDRS-0.02%-1.10%+0.12%-2.03%-3.88%-5.37%-6.79%+0.12%Jan 14
1 - 43 from 43 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq