Australian Dollar / Other currencies

wto, 3 gru 2024, 2:33 CET, NY 20:33, Londyn 1:33, Tokio 10:33, ^SPX +0.24%

Symbol np: ^SPX

zapisz

▼ Quotes

Australian Dollar / Other currencies

Favorites - Recent

Date: Last Session | 2024-12-03 | 2024-12-02 | 2024-12-01 | 2024-11-30 | 2024-11-29

Switch to .../AUD

Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z

Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max Type: Candle | Bar | Line | P&F Type: Linear | Log

ON | OFF

1 - 25 from 43 | First | Previous | Next 18 | Last

Asia

AUDCNY

AUD/CNY

Last:
4.72594

Date:
Dec 3
02:33:08

Change:
-0.00687
(-0.15%)

High/Low:
4.72679
4.71457

52W Change:
-0.02474
(-0.52%)

52W High/Low:
4.93819
4.52059

Open:
4.71796

Prev.:
4.73281

AUDHKD

AUD/HKD

Last:
5.03530

Date:
Dec 3
02:33:08

Change:
-0.00293
(-0.06%)

High/Low:
5.04317
5.03206

52W Change:
-0.13931
(-2.69%)

52W High/Low:
5.39567
4.93784

Open:
5.03885

Prev.:
5.03823

AUDIDR

AUD/IDR

Last:
10325.9

Date:
Dec 2
12:00:00

Change:

High/Low:
10325.9
10325.9

52W Change:
+44.8
(+0.44%)

52W High/Low:
10976.4
10145.4

Open:
10325.9

Prev.:

AUDILS

AUD/ILS

Last:
2.35664

Date:
Dec 2
18:00:56

Change:

High/Low:
2.36929
2.34361

52W Change:
-0.11017
(-4.47%)

52W High/Low:
2.62279
2.30938

Open:
2.36678

Prev.:

AUDINR

AUD/INR

Last:
55.0189

Date:
Dec 2
12:00:56

Change:

High/Low:
55.1538
54.9587

52W Change:
-0.4383
(-0.79%)

52W High/Low:
58.1538
53.2534

Open:
55.1207

Prev.:

AUDJPY

AUD/JPY

Last:
96.9442

Date:
Dec 3
02:33:08

Change:
+0.1181
(+0.12%)

High/Low:
97.0724
96.7998

52W Change:
-0.4701
(-0.48%)

52W High/Low:
109.4780
90.2117

Open:
96.8230

Prev.:
96.8261

AUDKRW

AUD/KRW

Last:
908.629

Date:
Dec 3
02:33:08

Change:
-3.960
(-0.43%)

High/Low:
909.621
906.619

52W Change:
+39.996
(+4.60%)

52W High/Low:
937.599
860.860

Open:
909.621

Prev.:
912.589

AUDMYR

AUD/MYR

Last:
2.89123

Date:
Dec 3
02:33:08

Change:
-0.00956
(-0.33%)

High/Low:
2.89546
2.88867

52W Change:
-0.20701
(-6.68%)

52W High/Low:
3.17884
2.79586

Open:
2.89513

Prev.:
2.90079

AUDNZD

AUD/NZD

Last:
1.10100

Date:
Dec 3
02:33:08

Change:
+0.00069
(+0.06%)

High/Low:
1.10124
1.09979

52W Change:
+0.02656
(+2.47%)

52W High/Low:
1.11800
1.05704

Open:
1.10028

Prev.:
1.10031

AUDPHP

AUD/PHP

Last:
37.9703

Date:
Dec 3
02:33:08

Change:
-0.2082
(-0.55%)

High/Low:
38.0185
37.9417

52W Change:
+1.1591
(+3.15%)

52W High/Low:
39.6962
36.1095

Open:
37.9974

Prev.:
38.1785

AUDSGD

AUD/SGD

Last:
0.871864

Date:
Dec 3
02:33:08

Change:
+0.001210
(+0.14%)

High/Low:
0.872144
0.870694

52W Change:
-0.013678
(-1.54%)

52W High/Low:
0.913883
0.840770

Open:
0.870949

Prev.:
0.870654

AUDTHB

AUD/THB

Last:
22.3542

Date:
Dec 3
02:33:08

Change:
+0.0195
(+0.09%)

High/Low:
22.3655
22.3323

52W Change:
-0.9837
(-4.22%)

52W High/Low:
24.6894
22.0550

Open:
22.3430

Prev.:
22.3347

AUDTWD

AUD/TWD

Last:
21.1246

Date:
Dec 3
02:33:08

Change:
-0.0761
(-0.36%)

High/Low:
21.1481
21.1174

52W Change:
+0.2796
(+1.34%)

52W High/Low:
22.0963
20.3212

Open:
21.1212

Prev.:
21.2007

Europe

AUDBGN

AUD/BGN

Last:
1.20814

Date:
Dec 2
12:00:00

Change:

High/Low:
1.20814
1.20814

52W Change:
+0.01174
(+0.98%)

52W High/Low:
1.22074
1.15188

Open:
1.20814

Prev.:

AUDCHF

AUD/CHF

Last:
0.574407

Date:
Dec 3
02:33:08

Change:
+0.000223
(+0.04%)

High/Low:
0.574898
0.573814

52W Change:
-0.003415
(-0.59%)

52W High/Low:
0.609974
0.536882

Open:
0.574157

Prev.:
0.574184

AUDCZK

AUD/CZK

Last:
15.5721

Date:
Dec 3
02:33:08

Change:
+0.0038
(+0.02%)

High/Low:
15.5888
15.5629

52W Change:
+0.6595
(+4.42%)

52W High/Low:
15.9138
14.7200

Open:
15.5685

Prev.:
15.5683

AUDDKK

AUD/DKK

Last:
4.60089

Date:
Dec 3
02:33:08

Change:
+0.00013
(+0.00%)

High/Low:
4.60544
4.59821

52W Change:
+0.04552
(+1.00%)

52W High/Low:
4.67099
4.34346

Open:
4.60037

Prev.:
4.60076

AUDEUR

AUD/EUR

Last:
0.616845

Date:
Dec 3
02:33:08

Change:
+0.000018
(+0.00%)

High/Low:
0.617445
0.616468

52W Change:
+0.005816
(+0.95%)

52W High/Low:
0.626149
0.582203

Open:
0.616743

Prev.:
0.616827

AUDGBP

AUD/GBP

Last:
0.511547

Date:
Dec 3
02:33:08

Change:
-0.000117
(-0.02%)

High/Low:
0.512104
0.511246

52W Change:
-0.012547
(-2.39%)

52W High/Low:
0.537955
0.499273

Open:
0.511586

Prev.:
0.511664

AUDHUF

AUD/HUF

Last:
255.768

Date:
Dec 3
02:33:08

Change:
-0.042
(-0.02%)

High/Low:
256.066
255.503

52W Change:
+23.620
(+10.17%)

52W High/Low:
257.530
228.197

Open:
255.794

Prev.:
255.810

AUDISK

AUD/ISK

Last:
89.7958

Date:
Dec 2
19:00:56

Change:

High/Low:
90.0686
89.6258

52W Change:
-2.4792
(-2.69%)

52W High/Low:
94.1109
88.0746

Open:
89.8809

Prev.:

AUDNOK

AUD/NOK

Last:
7.19121

Date:
Dec 3
02:33:08

Change:
+0.00331
(+0.05%)

High/Low:
7.19526
7.18138

52W Change:
+0.01352
(+0.19%)

52W High/Low:
7.34411
6.83215

Open:
7.18664

Prev.:
7.18790

AUDPLN

AUD/PLN

Last:
2.64252

Date:
Dec 3
02:33:08

Change:
-0.00037
(-0.01%)

High/Low:
2.64560
2.64182

52W Change:
-0.00394
(-0.15%)

52W High/Low:
2.72096
2.50870

Open:
2.64288

Prev.:
2.64289

AUDRON

AUD/RON

Last:
3.06485

Date:
Dec 2
17:00:56

Change:

High/Low:
3.08033
3.06316

52W Change:
+0.02568
(+0.84%)

52W High/Low:
3.11716
2.89742

Open:
3.07535

Prev.:

AUDRUB

AUD/RUB

Last:
68.4109

Date:
Dec 2
17:00:56

Change:

High/Low:
70.5497
68.3412

52W Change:
+8.0823
(+13.40%)

52W High/Low:
73.8755
54.6129

Open:
69.8364

Prev.:

1 - 25 from 43 | First | Previous | Next 18 | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Most Viewed Groups Quote

10Y Government Bonds Yields

.../PLN

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.