pią, 13 gru 2024, 22:13 CET, NY 16:13, Londyn 21:13, Tokio 6:13, ^SPX 0.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Australian Dollar / Other currenciesFavorites - Recent 
Date: Last Session | 2024-12-13 | 2024-12-12 | 2024-12-11 | 2024-12-10 | 2024-12-09Switch to .../AUD
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 43 | First | Previous | Next 18 | Last
Asia
AUDCNY
AUD/CNY
Open:
4.63367		High/Low:
4.64417
4.62756		Last:
4.63880		Change:
-0.02329
(-0.50%)
Date:
Dec 13
11:00:56		52W High/Low:
4.93819
4.52059		Prev.:
4.66209		52W Change:
-0.07895
(-1.67%)
AUDHKD
AUD/HKD
Open:
4.94927		High/Low:
4.96372
4.93935		Last:
4.94330		Change:
-0.00684
(-0.14%)
Date:
Dec 13
22:01:16		52W High/Low:
5.39567
4.92575		Prev.:
4.95014		52W Change:
-0.25864
(-4.97%)
AUDIDR
AUD/IDR
Open:
10182.5		High/Low:
10182.5
10182.5		Last:
10182.5		Change:
-32.8
(-0.32%)
Date:
Dec 13
12:00:00		52W High/Low:
10976.4
10101.0		Prev.:
10215.3		52W Change:
-81.9
(-0.80%)
AUDILS
AUD/ILS
Open:
2.28127		High/Low:
2.29763
2.28005		Last:
2.29077		Change:
+0.01237
(+0.54%)
Date:
Dec 13
18:00:56		52W High/Low:
2.62279
2.26560		Prev.:
2.27840		52W Change:
-0.14440
(-5.93%)
AUDINR
AUD/INR
Open:
53.9732		High/Low:
54.0662
53.9128		Last:
54.0303		Change:
-0.3401
(-0.63%)
Date:
Dec 13
12:00:56		52W High/Low:
58.1538
53.2534		Prev.:
54.3704		52W Change:
-0.6500
(-1.19%)
AUDJPY
AUD/JPY
Open:
97.1418		High/Low:
97.9635
97.0202		Last:
97.6818		Change:
+0.5285
(+0.54%)
Date:
Dec 13
22:00:20		52W High/Low:
109.4780
90.2117		Prev.:
97.1533		52W Change:
+2.7316
(+2.88%)
AUDKRW
AUD/KRW
Open:
911.393		High/Low:
913.036
910.820		Last:
911.772		Change:
-6.829
(-0.74%)
Date:
Dec 13
07:00:56		52W High/Low:
937.599
862.092		Prev.:
918.601		52W Change:
+46.966
(+5.43%)
AUDMYR
AUD/MYR
Open:
2.83039		High/Low:
2.83830
2.82605		Last:
2.83617		Change:
-0.00581
(-0.20%)
Date:
Dec 13
10:00:56		52W High/Low:
3.17884
2.79586		Prev.:
2.84198		52W Change:
-0.24872
(-8.06%)
AUDNZD
AUD/NZD
Open:
1.10474		High/Low:
1.10586
1.10330		Last:
1.10397		Change:
-0.00063
(-0.06%)
Date:
Dec 13
22:00:24		52W High/Low:
1.11800
1.05704		Prev.:
1.10460		52W Change:
+0.02550
(+2.36%)
AUDPHP
AUD/PHP
Open:
37.1265		High/Low:
37.2362
37.0766		Last:
37.2112		Change:
-0.1549
(-0.41%)
Date:
Dec 13
06:00:56		52W High/Low:
39.6962
36.2624		Prev.:
37.3661		52W Change:
+0.6273
(+1.71%)
AUDSGD
AUD/SGD
Open:
0.857471		High/Low:
0.859809
0.856245		Last:
0.857797		Change:
+0.000211
(+0.02%)
Date:
Dec 13
22:01:16		52W High/Low:
0.913883
0.840770		Prev.:
0.857586		52W Change:
-0.030128
(-3.39%)
AUDTHB
AUD/THB
Open:
21.6014		High/Low:
21.7822
21.5955		Last:
21.7088		Change:
+0.1000
(+0.46%)
Date:
Dec 13
22:00:24		52W High/Low:
24.6894
21.4290		Prev.:
21.6088		52W Change:
-1.7569
(-7.49%)
AUDTWD
AUD/TWD
Open:
20.7140		High/Low:
20.7389
20.6498		Last:
20.6974		Change:
-0.1660
(-0.80%)
Date:
Dec 13
09:00:56		52W High/Low:
22.0963
20.3212		Prev.:
20.8634		52W Change:
+0.0327
(+0.16%)
Europe
AUDBGN
AUD/BGN
Open:
1.18728		High/Low:
1.18728
1.18728		Last:
1.18728		Change:
-0.00648
(-0.54%)
Date:
Dec 13
12:00:00		52W High/Low:
1.22074
1.15188		Prev.:
1.19376		52W Change:
-0.00117
(-0.10%)
AUDCHF
AUD/CHF
Open:
0.567797		High/Low:
0.569872
0.567134		Last:
0.567557		Change:
-0.000307
(-0.05%)
Date:
Dec 13
22:00:20		52W High/Low:
0.609974
0.536882		Prev.:
0.567864		52W Change:
-0.012591
(-2.17%)
AUDCZK
AUD/CZK
Open:
15.2332		High/Low:
15.2553
15.1392		Last:
15.1511		Change:
-0.0923
(-0.61%)
Date:
Dec 13
22:01:16		52W High/Low:
15.9138
14.7761		Prev.:
15.2434		52W Change:
+0.1837
(+1.23%)
AUDDKK
AUD/DKK
Open:
4.53490		High/Low:
4.54249
4.51415		Last:
4.51613		Change:
-0.01838
(-0.41%)
Date:
Dec 13
22:00:24		52W High/Low:
4.67099
4.34346		Prev.:
4.53451		52W Change:
-0.04871
(-1.07%)
AUDEUR
AUD/EUR
Open:
0.607957		High/Low:
0.608999
0.605356		Last:
0.605612		Change:
-0.002449
(-0.40%)
Date:
Dec 13
22:00:24		52W High/Low:
0.626149
0.582203		Prev.:
0.608061		52W Change:
-0.006621
(-1.08%)
AUDGBP
AUD/GBP
Open:
0.502167		High/Low:
0.504511
0.501777		Last:
0.503785		Change:
+0.001504
(+0.30%)
Date:
Dec 13
22:00:24		52W High/Low:
0.537955
0.497413		Prev.:
0.502281		52W Change:
-0.023684
(-4.49%)
AUDHUF
AUD/HUF
Open:
249.040		High/Low:
249.741
247.310		Last:
247.574		Change:
-1.496
(-0.60%)
Date:
Dec 13
22:00:24		52W High/Low:
257.530
228.197		Prev.:
249.070		52W Change:
+15.556
(+6.70%)
AUDISK
AUD/ISK
Open:
88.9524		High/Low:
88.9548
88.1855		Last:
88.2466		Change:
-0.5406
(-0.61%)
Date:
Dec 13
19:00:56		52W High/Low:
94.1109
87.9458		Prev.:
88.7872		52W Change:
-3.5211
(-3.84%)
AUDNOK
AUD/NOK
Open:
7.11189		High/Low:
7.12691
7.07243		Last:
7.08688		Change:
-0.02617
(-0.37%)
Date:
Dec 13
22:00:24		52W High/Low:
7.34411
6.83215		Prev.:
7.11305		52W Change:
-0.09384
(-1.31%)
AUDPLN
AUD/PLN
Open:
2.59901		High/Low:
2.60371
2.57984		Last:
2.58124		Change:
-0.01820
(-0.70%)
Date:
Dec 13
22:00:16		52W High/Low:
2.72096
2.50870		Prev.:
2.59944		52W Change:
-0.05302
(-2.01%)
AUDRON
AUD/RON
Open:
3.02424		High/Low:
3.02813
3.01229		Last:
3.01569		Change:
-0.01198
(-0.40%)
Date:
Dec 13
17:00:56		52W High/Low:
3.11716
2.89742		Prev.:
3.02767		52W Change:
-0.01744
(-0.57%)
AUDRUB
AUD/RUB
Open:
66.0786		High/Low:
66.5655
65.7443		Last:
65.8116		Change:
-0.5405
(-0.81%)
Date:
Dec 13
17:00:56		52W High/Low:
73.8755
54.6129		Prev.:
66.3521		52W Change:
+6.3623
(+10.70%)
1 - 25 from 43 | First | Previous | Next 18 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq