Australian Dollar / Other currencies - Stooq

śro, 22 sty 2025, 6:02 CET, NY 0:02, Londyn 5:02, Tokio 14:02, ^SPX +0.88%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Quotes

Australian Dollar / Other currencies

Favorites - Recent

Date: Last Session | 2025-01-22 | 2025-01-21 | 2025-01-20 | 2025-01-19 | 2025-01-18

Switch to .../AUD

Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 39 from 39 | First | Previous | Next | Last

Symbol	Name	Open	High	Low	Last	Change	Date
Asia
AUDCNY	AUD/CNY	4.56195	4.56570	4.55919	4.56218	+0.43%	6:02
AUDHKD	AUD/HKD	4.88093	4.88783	4.87013	4.87873	-0.08%	6:02
AUDILS	AUD/ILS	2.22843	2.23309	2.22216	2.22787		Jan 21
AUDINR	AUD/INR	53.9756	54.0090	53.8618	53.8842		Jan 21
AUDJPY	AUD/JPY	97.5146	97.6986	97.4278	97.5996	+0.08%	6:02
AUDKRW	AUD/KRW	899.037	900.411	896.585	899.186	+0.28%	6:02
AUDMYR	AUD/MYR	2.79846	2.79944	2.78403	2.78404	-0.16%	6:02
AUDNZD	AUD/NZD	1.10534	1.10857	1.10512	1.10658	+0.11%	6:02
AUDPHP	AUD/PHP	36.6360	36.7277	36.5842	36.6853	+0.50%	6:00
AUDSGD	AUD/SGD	0.847978	0.849310	0.847476	0.848814	+0.05%	6:02
AUDTHB	AUD/THB	21.3203	21.3294	21.2354	21.2458	-0.36%	6:02
AUDTWD	AUD/TWD	20.5158	20.5581	20.5044	20.5377	+0.57%	6:02
Europe
AUDCHF	AUD/CHF	0.567800	0.568515	0.567448	0.567976	+0.02%	6:02
AUDCZK	AUD/CZK	15.1148	15.1598	15.1098	15.1175	-0.08%	6:02
AUDDKK	AUD/DKK	4.48742	4.49341	4.48630	4.48632	-0.03%	6:02
AUDEUR	AUD/EUR	0.601428	0.602246	0.601294	0.601294	-0.03%	6:02
AUDGBP	AUD/GBP	0.507827	0.508237	0.507413	0.507430	-0.08%	6:02
AUDHUF	AUD/HUF	247.544	247.912	247.439	247.528	-0.01%	6:02
AUDISK	AUD/ISK	87.6888	87.8954	87.6067	87.7082		Jan 21
AUDNOK	AUD/NOK	7.08408	7.09547	7.08154	7.08257	-0.01%	6:02
AUDPLN	AUD/PLN	2.55653	2.56029	2.55600	2.55609	-0.02%	6:02
AUDRON	AUD/RON	2.99114	2.99802	2.98231	2.99526		Jan 21
AUDRUB	AUD/RUB	62.9572	63.3322	61.7414	62.4221		Jan 21
AUDSEK	AUD/SEK	6.89014	6.89444	6.88380	6.88459	-0.06%	6:02
AUDTRY	AUD/TRY	22.3357	22.3805	22.2864	22.3192	-0.13%	6:02
America
AUDARS	AUD/ARS	652.879	656.388	652.237	655.616		Jan 21
AUDBRL	AUD/BRL	3.77008	3.78499	3.76907	3.78090		Jan 21
AUDCAD	AUD/CAD	0.898541	0.899018	0.897454	0.898066	-0.06%	6:02
AUDCLP	AUD/CLP	623.754	628.285	623.017	628.285		Jan 21
AUDMXN	AUD/MXN	12.9387	12.9565	12.9263	12.9301	-0.04%	6:02
AUDUSD	AUD/USD	0.627140	0.627750	0.625560	0.626390	-0.13%	6:02
Africa
AUDEGP	AUD/EGP	31.3988	31.4169	31.2494	31.2863		Jan 21
AUDNAD	AUD/NAD	11.5984	11.6123	11.5760	11.5795	-0.22%	6:02
AUDZAR	AUD/ZAR	11.5984	11.6123	11.5760	11.5795	-0.22%	6:02
Precious Metals
AUDXAG	AUD/XAG	0.0203392	0.0203852	0.0202643	0.0202657	-0.40%	6:02
AUDXAU	AUD/XAU	0.000228471	0.000228734	0.000227578	0.000227602	-0.45%	6:02
AUDXPD	AUD/XPD	0.000646001	0.000654739	0.000642078	0.000647386	-0.85%	6:02
AUDXPT	AUD/XPT	0.000663432	0.000663788	0.000657907	0.000658220	-0.59%	6:02
Others
AUDBTC	AUD/BTC	0.00000591294	0.00000595206	0.00000589096	0.00000593214	+0.27%	6:02

1 - 39 from 39 | First | Previous | Next | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Most Viewed Groups Quote

Indices Futures

Main Commodities

10Y Government Bonds Yields

Indices America

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq