Australian Dollar / Other currencies - Stooq

czw, 12 gru 2024, 9:40 CET, NY 3:40, Londyn 8:40, Tokio 17:40, WIG20 -0.20%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Quotes

Australian Dollar / Other currencies

Favorites - Recent

Date: Last Session | 2024-12-12 | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-08

Switch to .../AUD

Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 43 from 43 | First | Previous | Next | Last

Symbol	Name ▲	Last	Change		Date
Asia
AUDCNY	AUD/CNY	4.65593	+0.78%	+0.03607	9:40
AUDHKD	AUD/HKD	4.98106	+0.53%	+0.02634	9:40
AUDIDR	AUD/IDR	10101.0			Dec 11
AUDILS	AUD/ILS	2.29267	+0.61%	+0.01393	9:40
AUDINR	AUD/INR	54.3617	+0.98%	+0.5253	9:40
AUDJPY	AUD/JPY	97.6645	+0.54%	+0.5280	9:40
AUDKRW	AUD/KRW	918.601	+0.66%	+6.007	7:00
AUDMYR	AUD/MYR	2.84280	+0.93%	+0.02623	9:40
AUDNZD	AUD/NZD	1.10348	+0.20%	+0.00218	9:40
AUDPHP	AUD/PHP	37.3661	+0.61%	+0.2282	6:00
AUDSGD	AUD/SGD	0.861079	+0.50%	+0.004260	9:40
AUDTHB	AUD/THB	21.6472	+0.34%	+0.0743	9:40
AUDTWD	AUD/TWD	20.8634	+0.86%	+0.1773	9:00
Europe
AUDBGN	AUD/BGN	1.18219			Dec 11
AUDCHF	AUD/CHF	0.569181	+1.04%	+0.005852	9:40
AUDCZK	AUD/CZK	15.2772	+0.40%	+0.0606	9:40
AUDDKK	AUD/DKK	4.54579	+0.41%	+0.01863	9:40
AUDEUR	AUD/EUR	0.609596	+0.41%	+0.002508	9:40
AUDGBP	AUD/GBP	0.502053	+0.46%	+0.002311	9:40
AUDHUF	AUD/HUF	249.318	+0.18%	+0.446	9:40
AUDISK	AUD/ISK	88.9375	+0.40%	+0.3579	9:40
AUDNOK	AUD/NOK	7.12085	+0.23%	+0.01620	9:40
AUDPLN	AUD/PLN	2.60378	+0.40%	+0.01030	9:40
AUDRON	AUD/RON	3.02826	+0.50%	+0.01505	9:40
AUDRUB	AUD/RUB	67.2650	-1.44%	-0.9812	9:40
AUDSEK	AUD/SEK	7.02504	+0.44%	+0.03061	9:40
AUDTRY	AUD/TRY	22.3424	+0.54%	+0.1207	9:40
AUDUAH	AUD/UAH	26.4743			Dec 11
America
AUDARS	AUD/ARS	647.374			Dec 11
AUDBRL	AUD/BRL	3.83058			Dec 11
AUDCAD	AUD/CAD	0.905961	+0.42%	+0.003817	9:40
AUDCLP	AUD/CLP	621.365			Dec 11
AUDMXN	AUD/MXN	12.8930	+0.42%	+0.0543	9:40
AUDUSD	AUD/USD	0.640630	+0.53%	+0.003390	9:40
Africa
AUDEGP	AUD/EGP	32.5516	+1.11%	+0.3576	9:40
AUDNAD	AUD/NAD	11.3266	+0.42%	+0.0472	9:40
AUDZAR	AUD/ZAR	11.3266	+0.42%	+0.0472	9:40
Precious Metals
AUDXAG	AUD/XAG	0.0198574	-0.50%	-0.0001006	9:40
AUDXAU	AUD/XAU	0.000235742	+0.60%	+0.000001411	9:40
AUDXPD	AUD/XPD	0.000650552	+0.76%	+0.000004893	9:40
AUDXPT	AUD/XPT	0.000674047	+0.01%	+0.000000034	9:40
Others
AUDBTC	AUD/BTC	0.00000634976	+0.88%	+0.00000005569	9:40
AUDXDR	AUD/XDR	0.483853			Dec 11

1 - 43 from 43 | First | Previous | Next | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Most Viewed Groups Quote

Indices Futures

Main Commodities

10Y Government Bonds Yields

Indices America

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq