wto, 18 mar 2025, 2:03 CET, NY 21:03, Londyn 1:03, Tokio 10:03, ^SPX +0.64%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 US ETFsFavorites - Recent 
Date: Last Session | 2025-03-18 | 2025-03-17 | 2025-03-16 | 2025-03-15 | 2025-03-14
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 112 | First | Previous | Next 12 | Last
SymbolNameLastChangeVolume ▼Date
XLF.USFINANCIAL SELECT SECTOR SPDR FUND49.1100+1.22%+0.590043.6mMar 17
XLE.USENERGY SELECT SECTOR SPDR FUND91.1900+1.59%+1.430014.9mMar 17
XLP.USCONSUMER STAPLES SELECT SECTOR SPDR FUND80.6700+1.46%+1.160012.5mMar 17
XLU.USUTILITIES SELECT SECTOR SPDR FUND79.2000+0.42%+0.33009.65mMar 17
XLI.USINDUSTRIAL SELECT SECTOR SPDR FUND132.9400+1.38%+1.81006.92mMar 17
XRT.USSPDR S&P RETAIL ETF69.0700+2.28%+1.54006.51mMar 17
XBI.USSPDR S&P BIOTECH ETF88.2900+1.33%+1.16006.33mMar 17
XLV.USHEALTH CARE SELECT SECTOR SPDR FUND146.7700+1.27%+1.84006.02mMar 17
XLK.USTECHNOLOGY SELECT SECTOR SPDR FUND215.4300+0.70%+1.49005.07mMar 17
XLRE.USREAL ESTATE SELECT SECTOR42.1800+1.76%+0.73004.42mMar 17
XLB.USMATERIALS SELECT SECTOR SPDR FUND87.0600+1.26%+1.08004.31mMar 17
XOP.USSPDR S&P OIL & GAS EXPLORATION & PRODUCTION ETF129.5100+2.03%+2.58003.18mMar 17
XLC.USCOMMUNICATION SERVICES SELECT SECTOR SPDR FUND97.2700+0.71%+0.69003.03mMar 17
XLY.USCONSUMER DISCRETIONARY SELECT SECTOR SPDR FUND197.010+0.16%+0.3103.03mMar 17
XME.USSPDR S&P METALS & MINING ETF58.1200+0.73%+0.42002.14mMar 17
XLG.USINVESCO ETF TRUST-INVESCO S&P 500R TOP 50 ETF46.8400+0.21%+0.10001.77mMar 17
XHB.USSPDR S&P HOMEBUILDERS ETF98.3800+0.89%+0.87001.42mMar 17
XMMO.USINVESCO S&P MIDCAP MOMENTUM ET115.6400+1.44%+1.6400468kMar 17
XYLD.USGLOBAL X S&P 500 COVERED CALL ETF40.1000+0.65%+0.2600446kMar 17
XSOE.USWISDOMTREE EMERGING31.9400+1.46%+0.4600366kMar 17
XCEM.USCOLUMBIA EM CORE EX-CHINA ETF30.2600+1.20%+0.3600322kMar 17
XMHQ.USINVESCO S&P MIDCAP QUALITY ETF93.0300+1.47%+1.3500319kMar 17
XSMO.USINVESCO S&P SMALLCAP61.9500+0.70%+0.4300265kMar 17
XAR.USSPDR S&P AEROSPACE164.1000+1.43%+2.3100156kMar 17
XHLF.USBONDBLOXX BLOOMBERG SIX MONTH TARGET DURATION US TREASURY50.26000.00%0.0000147kMar 17
XDTE.USROUNDHILL S&P 500 0DTE COVERED CALL STRATEGY E46.1900+0.81%+0.3700141kMar 17
XHE.USSPDR S&P HEALTH CARE EQUIPMENT ETF83.97000+1.83%+1.51300121kMar 17
XT.USISHARES EXPONENTIAL60.7100+1.50%+0.9000101kMar 17
XLSR.USSPDR SSGA US SECTOR ROTATION ETF51.53000+0.94%+0.4800096.8kMar 17
XTEN.USBONDBLOXX BLOOMBERG TENY TARGET DURATION US TREASURY ETF46.2000+0.20%+0.090091.4kMar 17
XFIV.USBONDBLOXX BLOOMBERG FIVEY TARGET DURATION US TREASURY ETF48.6500+0.01%+0.005086.1kMar 17
XMPT.USVANECK CEF MUNI INCOME ETF21.6600-0.18%-0.040070.9kMar 17
XMLV.USINVESCO S&P MIDCAP LOW VOLATILITY ETF61.8200+1.11%+0.680069.6kMar 17
XONE.USBONDBLOXX BLOOMBERG ONEY TARGET DURATION US TREASURY ETF49.6100-0.02%-0.010067.9kMar 17
XSHQ.USINVESCO S&P SMALLCAP QUALITY ETF39.00000+1.27%+0.4900066.2kMar 17
XSD.USSPDR S&P SEMICONDUCTOR ETF223.0600+1.81%+3.960065kMar 17
XMAR.USFT VEST US EQUITY ENHANCE & MODERATE BUFFER ETF MARCH36.8400+0.24%+0.090061.2kMar 17
XPP.USPROSHARES ULTRA FTSE CHINA 5028.6200+4.85%+1.323748.2kMar 17
XSVM.USINVESCO S&P SMALLCAP50.8200+0.81%+0.410042.3kMar 17
XSW.USSPDR S&P SOFTWARE & SERVICES ETF168.7300+1.57%+2.610042kMar 17
XTJA.USINNOVATOR US EQUITY ACCELERATED PLUS ETF JANUARY27.1300+0.81%+0.218940.2kMar 17
XOMO.USYIELDMAX XOM OPTION14.7179+1.27%+0.185235.5kMar 17
XES.USSPDR S&P OIL & GAS EQUIPMENT & SERVICES ETF70.3600+1.31%+0.910033.8kMar 17
XJR.USISHARES ESG SCREENED S&P SMALL-CAP38.0650+1.32%+0.494332.2kMar 17
XSHD.USINVESCO S&P SMALLCAP HIGH DIVIDEND LOW VOLATILITY ETF14.1500+0.78%+0.110028.9kMar 17
XTAP.USINNOVATOR US EQUITY ACCELERATED PLUS ETF-APRIL35.0100+0.59%+0.205028.6kMar 17
XPH.USSPDR S&P PHARMACEUTICALS ETF43.7100+1.77%+0.760028.5kMar 17
XSLV.USINVESCO S&P SMALLCAP LOW VOLATILITY ETF46.1350+0.90%+0.411827.2kMar 17
XPAY.USROUNDHILL S&P 500 TARGET 2052.4700+0.69%+0.360026.6kMar 17
XVV.USISHARES ESG SCREENED S&P 500 ETF43.5798+0.88%+0.379825.2kMar 17
XCCC.USBONDBLOXX CCC-RATED USD HIGH YIELD CORPORATE BOND ETF38.1600+0.32%+0.120024.7kMar 17
XBJL.USINNOVATOR US EQUITY ACCELERATED 9 BUFFER ETF JULY34.0500+0.54%+0.184423.7kMar 17
XTN.USSPDR S&P TRANSPORTATION ETF75.8800+1.25%+0.940021.2kMar 17
XTRE.USBONDBLOXX BLOOMBERG THREEY TARGET DURATION US TREASURY ETF49.2150-0.06%-0.030016.8kMar 17
XJH.USISHARES ESG SCREENED S&P MID-CAP ETF39.8992+1.45%+0.569216.6kMar 17
XNTK.USSPDR NYSE TECHNOLOGY ETF202.7000+1.62%+3.235315.4kMar 17
XTL.USSPDR S&P TELECOM ETF103.7600+1.32%+1.350014.2kMar 17
XMVM.USINVESCO S&P MIDCAP VALUE WITH MOMENTUM ETF53.3341+1.11%+0.585012kMar 17
XSVN.USBONDBLOXX BLOOMBERG SEVENY TARGET DURATION US TREASURY ETF47.3000+0.07%+0.033910.8kMar 17
XXCH.USDIREXION21.7500+2.43%+0.516710.7kMar 17
XFEB.USFT VEST US EQUITY ENHANCE & MODERATE BUFFER ETF FEBRUARY32.3700+0.38%+0.12229.92kMar 17
XTWY.USBONDBLOXX BLOOMBERG TWENTYY TARGET DURATION US TREASURY ETF39.9400+0.41%+0.16479.82kMar 17
XDEC.USFT VEST US EQUITY ENHANCE & MODERATE BUFFER ETF DECEMBER37.0599+0.62%+0.22999.67kMar 17
XJUN.USFT VEST US EQUITY ENHANCE & MODERATE BUFFER ETF JUNE38.6800+0.68%+0.26009.22kMar 17
XISE.USFT VEST US EQUITY BUFFER & PREMIUM INCOME ETF SEPTEMBER30.0500+0.18%+0.05488.96kMar 17
XYLG.USGLOBAL X S&P 500 COVERED CALL & GROWTH ETF26.8600+1.05%+0.28007.69kMar 17
XSEP.USFT VEST US EQUITY ENHANCE & MODERATE BUFFER ETF SEPTEMBER38.8000+0.35%+0.13656.92kMar 17
XJUL.USFT VEST US EQUITY ENHANCE & MODERATE BUFFER ETF JULY35.4560+0.47%+0.16436.83kMar 17
XTWO.USBONDBLOXX BLOOMBERG TWOY TARGET DURATION US TREASURY ETF49.2600-0.05%-0.02506.67kMar 17
XRMI.USGLOBAL X S&P 500 RISK18.5200-0.43%-0.07926.45kMar 17
XBJA.USINNOVATOR US EQUITY ACCELERATED 9 BUFFER ETF JANUARY28.5000+0.60%+0.17006.31kMar 17
XFLX.USFUNDX FLEXIBLE ETF23.9300+0.23%+0.05395.91kMar 17
XIMR.USFT VEST US EQUITY BUFFER & PREMIUM INCOME ETF MARCH31.0000+0.15%+0.04605.53kMar 17
XBOC.USINNOVATOR US EQUITY ACCELERATED 9 BUFFER ETF-OCTO29.9411+0.42%+0.12615.11kMar 17
XB.USBONDBLOXX B-RATED USD39.2900+0.27%+0.10465.05kMar 17
XBB.USBONDBLOXX BB-RATED40.3200+0.21%+0.08534.44kMar 17
XNOV.USFT VEST US EQUITY ENHANCE & MODERATE BUFFER ETF NOVEMBER33.8301+1.53%+0.50923.25kMar 17
XDQQ.USINNOVATOR GROWTH-100 ACCELERATED ETF-QUAR33.0399+1.34%+0.43813.21kMar 17
XHS.USSPDR S&P HEALTH CARE SERVICES ETF96.9800+1.75%+1.67003.17kMar 17
XJAN.USFT VEST US EQUITY ENHANCE & MODERATE BUFFER ETF JANUARY33.3700+0.64%+0.21252.84kMar 17
XEMD.USBONDBLOXX JP MORGAN USD EMERGING MARKETS 1-10Y BOND ETF42.3250+0.05%+0.02002.65kMar 17
XC.USWISDOMTREE TRUST-WISDOMTREE EMERGING MARKETS EX-CHINA FUND30.5400+1.55%+0.46522.35kMar 17
XDSQ.USINNOVATOR US EQUITY ACCELERATED ETF QUARTERLY35.3800+1.08%+0.37832.08kMar 17
XIDV.USFRANKLIN INT DIVIDEND MULTIPLIER ETF28.5691+2.66%+0.74012.03kMar 17
XITK.USSPDR169.84630+2.79%+4.602601.87kMar 17
XBAP.USINNOVATOR US EQUITY ACCELERATED 9 BUFFER ETF APRIL34.3050+0.20%+0.06711.86kMar 17
XRLX.USFUNDX CONSERVATIVE ETF42.1500+0.64%+0.27001.75kMar 17
XVOL.USACRUENCE ACTIVE HEDGE US EQUITY ETF20.1500+1.65%+0.32711.31kMar 17
XHYD.USBONDBLOXX USD HIGH YIELD BOND CONSUMER37.7700+0.15%+0.05521.09kMar 17
XIDE.USFT VEST US EQUITY BUFFER & PREMIUM INCOME ETF DECEMBER29.9175+0.19%+0.0564995Mar 17
XDOC.USINNOVATOR US EQUITY ACCELERATED29.7200+1.16%+0.3409954Mar 17
XOCT.USFT VEST US EQUITY ENHANCE & MODERATE BUFFER ETF OCTOBER34.0350+0.48%+0.1625901Mar 17
XCLR.USGLOBAL X S&P 500 COLLAR 95-11026.6410+0.36%+0.0966860Mar 17
XHYE.USBONDBLOXX USD HIGH YIELD BOND38.5900+0.31%+0.1200728Mar 17
XRLV.USINVESCO ETF TRUST II INVESCO S&P 500 EX-RATE SENSITIVE LOW V55.5800+0.74%+0.4084487Mar 17
XPND.USFIRST29.0300+0.48%+0.1400451Mar 17
XAUG.USFT VEST US EQUITY ENHANCE & MODERATE BUFFER ETF AUGUST34.0999+0.25%+0.0855383Mar 17
XUSP.USINNOVATOR37.8450+0.02%+0.0086328Mar 17
XDJL.USINNOVATOR US EQUITY ACCELERATED ETF JULY34.1100+0.29%+0.0978200Mar 17
XTOC.USINNOVATOR US EQUITY ACCELERATED PLUS ETF-OCTOBER28.6800+0.36%+0.1040174Mar 17
1 - 100 from 112 | First | Previous | Next 12 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq