pon, 17 mar 2025, 18:49 CET, NY 13:49, Londyn 17:49, Tokio 2:49, ^SPX +0.61%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 US ETFsFavorites - Recent 
Recently: .../PHP | NYSE MKT Stocks
Date: Last Session | 2025-03-17 | 2025-03-16 | 2025-03-15 | 2025-03-14 | 2025-03-13
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 112 | First | Previous | Next 12 | Last
SymbolNameLastChangeVolumeDate
XAR.USSPDR S&P AEROSPACE163.9900+1.36%+2.200077.7k18:34
XAUG.USFT VEST US EQUITY ENHANCE & MODERATE BUFFER ETF AUGUST34.0999+0.25%+0.085520018:07
XB.USBONDBLOXX B-RATED USD39.2850+0.25%+0.09961.2k18:33
XBAP.USINNOVATOR US EQUITY ACCELERATED 9 BUFFER ETF APRIL34.3050+0.20%+0.06711.45k17:28
XBB.USBONDBLOXX BB-RATED40.3000+0.16%+0.06532.67k18:33
XBI.USSPDR S&P BIOTECH ETF88.1200+1.14%+0.99001.91m18:34
XBJA.USINNOVATOR US EQUITY ACCELERATED 9 BUFFER ETF JANUARY28.3600+0.11%+0.03002.04k17:28
XBJL.USINNOVATOR US EQUITY ACCELERATED 9 BUFFER ETF JULY33.8800+0.04%+0.014410.7k18:08
XBOC.USINNOVATOR US EQUITY ACCELERATED 9 BUFFER ETF-OCTO29.8400+0.08%+0.02503.33k17:29
XC.USWISDOMTREE TRUST-WISDOMTREE EMERGING MARKETS EX-CHINA FUND30.4104+1.12%+0.33561.59k18:27
XCCC.USBONDBLOXX CCC-RATED USD HIGH YIELD CORPORATE BOND ETF38.1380+0.26%+0.098010.4k18:27
XCEM.USCOLUMBIA EM CORE EX-CHINA ETF30.2200+1.07%+0.3200271k18:23
XCLR.USGLOBAL X S&P 500 COLLAR 95-11026.5444Mar 14
XCOR.USFUNDX ETF66.4487Mar 14
XDAP.USINNOVATOR US EQUITY ACCELERATED ETF APRIL35.5000+0.39%+0.137810015:44
XDAT.USFRANKLIN EXPONENTIAL DATA ETF23.2800+0.75%+0.173310018:06
XDEC.USFT VEST US EQUITY ENHANCE & MODERATE BUFFER ETF DECEMBER36.9200+0.24%+0.09006.9k18:27
XDJL.USINNOVATOR US EQUITY ACCELERATED ETF JULY34.1100+0.29%+0.097820015:44
XDOC.USINNOVATOR US EQUITY ACCELERATED29.4500+0.24%+0.070910016:20
XDQQ.USINNOVATOR GROWTH-100 ACCELERATED ETF-QUAR32.5400-0.19%-0.06182.45k17:21
XDSQ.USINNOVATOR US EQUITY ACCELERATED ETF QUARTERLY35.0000-0.00%-0.001720014:33
XDTE.USROUNDHILL S&P 500 0DTE COVERED CALL STRATEGY E46.1100+0.63%+0.290065.4k18:27
XEMD.USBONDBLOXX JP MORGAN USD EMERGING MARKETS 1-10Y BOND ETF42.3421+0.09%+0.03711.13k18:16
XES.USSPDR S&P OIL & GAS EQUIPMENT & SERVICES ETF70.2600+1.17%+0.81003.32k18:04
XFEB.USFT VEST US EQUITY ENHANCE & MODERATE BUFFER ETF FEBRUARY32.2800+0.10%+0.03224.42k18:07
XFIV.USBONDBLOXX BLOOMBERG FIVEY TARGET DURATION US TREASURY ETF48.7400+0.20%+0.095013.1k17:48
XFLX.USFUNDX FLEXIBLE ETF23.9200+0.18%+0.04391.5k18:23
XHB.USSPDR S&P HOMEBUILDERS ETF98.1300+0.64%+0.6200422k18:34
XHE.USSPDR S&P HEALTH CARE EQUIPMENT ETF83.43000+1.18%+0.973008.83k18:33
XHLF.USBONDBLOXX BLOOMBERG SIX MONTH TARGET DURATION US TREASURY50.2700+0.02%+0.010063k18:31
XHS.USSPDR S&P HEALTH CARE SERVICES ETF96.5000+1.25%+1.19001.44k18:31
XHYC.USBONDBLOXX USD HIGH37.0139Mar 14
XHYD.USBONDBLOXX USD HIGH YIELD BOND CONSUMER37.7700+0.15%+0.055210018:26
XHYE.USBONDBLOXX USD HIGH YIELD BOND38.5900+0.31%+0.120020017:42
XHYF.USBONDBLOXX USD HIGH37.3550Mar 14
XHYH.USBONDBLOXX USD34.6209Mar 14
XHYI.USBONDBLOXX37.6278Mar 14
XHYT.USBONDBLOXX USD HIGH YIELD BOND TELECOM MEDIA & TECHNOLOGY SECTOR34.3697Mar 14
XIDE.USFT VEST US EQUITY BUFFER & PREMIUM INCOME ETF DECEMBER29.9300+0.23%+0.068910015:04
XIDV.USFRANKLIN INT DIVIDEND MULTIPLIER ETF28.5691+2.66%+0.740110017:19
XIMR.USFT VEST US EQUITY BUFFER & PREMIUM INCOME ETF MARCH30.9540Mar 14
XISE.USFT VEST US EQUITY BUFFER & PREMIUM INCOME ETF SEPTEMBER30.0000+0.02%+0.00481.84k17:12
XITK.USSPDR168.46000+1.95%+3.2163020017:15
XJAN.USFT VEST US EQUITY ENHANCE & MODERATE BUFFER ETF JANUARY33.1800+0.07%+0.02252.34k16:34
XJH.USISHARES ESG SCREENED S&P MID-CAP ETF39.6200+0.74%+0.290011.6k18:20
XJR.USISHARES ESG SCREENED S&P SMALL-CAP37.9299+0.96%+0.359223.5k18:28
XJUL.USFT VEST US EQUITY ENHANCE & MODERATE BUFFER ETF JULY35.3699+0.22%+0.07824.47k17:53
XJUN.USFT VEST US EQUITY ENHANCE & MODERATE BUFFER ETF JUNE38.5200+0.26%+0.100073518:22
XLB.USMATERIALS SELECT SECTOR SPDR FUND86.9801+1.16%+1.00011.29m18:34
XLC.USCOMMUNICATION SERVICES SELECT SECTOR SPDR FUND97.2350+0.68%+0.6550821k18:34
XLE.USENERGY SELECT SECTOR SPDR FUND91.3200+1.74%+1.56004.86m18:34
XLF.USFINANCIAL SELECT SECTOR SPDR FUND49.0750+1.14%+0.555016m18:34
XLG.USINVESCO ETF TRUST-INVESCO S&P 500R TOP 50 ETF46.7300-0.02%-0.0100671k18:34
XLI.USINDUSTRIAL SELECT SECTOR SPDR FUND132.9000+1.35%+1.77002.73m18:34
XLK.USTECHNOLOGY SELECT SECTOR SPDR FUND214.6550+0.33%+0.71501.25m18:34
XLP.USCONSUMER STAPLES SELECT SECTOR SPDR FUND80.5950+1.36%+1.08504.89m18:34
XLRE.USREAL ESTATE SELECT SECTOR42.1100+1.59%+0.66002.5m18:34
XLSR.USSPDR SSGA US SECTOR ROTATION ETF51.38000+0.65%+0.3300034k18:30
XLU.USUTILITIES SELECT SECTOR SPDR FUND79.5355+0.84%+0.66553.5m18:34
XLV.USHEALTH CARE SELECT SECTOR SPDR FUND146.5155+1.09%+1.58551.93m18:34
XLY.USCONSUMER DISCRETIONARY SELECT SECTOR SPDR FUND196.648-0.03%-0.052815k18:34
XMAR.USFT VEST US EQUITY ENHANCE & MODERATE BUFFER ETF MARCH36.7200-0.08%-0.03004.08k18:03
XME.USSPDR S&P METALS & MINING ETF58.1000+0.69%+0.4000656k18:33
XMHQ.USINVESCO S&P MIDCAP QUALITY ETF92.8000+1.22%+1.1200134k18:34
XMLV.USINVESCO S&P MIDCAP LOW VOLATILITY ETF61.6800+0.88%+0.540015.3k18:32
XMMO.USINVESCO S&P MIDCAP MOMENTUM ET115.3800+1.21%+1.3800215k18:34
XMPT.USVANECK CEF MUNI INCOME ETF21.6498-0.23%-0.050213.9k18:31
XMVM.USINVESCO S&P MIDCAP VALUE WITH MOMENTUM ETF53.0700+0.61%+0.32095.94k18:04
XNAV.USFUNDX AGGRESSIVE ETF65.9173Mar 14
XNOV.USFT VEST US EQUITY ENHANCE & MODERATE BUFFER ETF NOVEMBER33.7200+1.20%+0.39911.2k17:36
XNTK.USSPDR NYSE TECHNOLOGY ETF201.5700+1.06%+2.10537.39k18:18
XOCT.USFT VEST US EQUITY ENHANCE & MODERATE BUFFER ETF OCTOBER33.8725Mar 14
XOMO.USYIELDMAX XOM OPTION14.7300+1.36%+0.197317.3k18:22
XONE.USBONDBLOXX BLOOMBERG ONEY TARGET DURATION US TREASURY ETF49.6150-0.01%-0.005029.9k18:26
XOP.USSPDR S&P OIL & GAS EXPLORATION & PRODUCTION ETF129.3400+1.90%+2.41001.11m18:34
XPAY.USROUNDHILL S&P 500 TARGET 2052.1250+0.03%+0.01509.73k17:41
XPH.USSPDR S&P PHARMACEUTICALS ETF43.7900+1.96%+0.840013.8k18:33
XPND.USFIRST29.0300+0.48%+0.140040016:27
XPP.USPROSHARES ULTRA FTSE CHINA 5028.4500+4.23%+1.153718.4k18:33
XRLV.USINVESCO ETF TRUST II INVESCO S&P 500 EX-RATE SENSITIVE LOW V55.5800+0.74%+0.408430616:32
XRLX.USFUNDX CONSERVATIVE ETF41.8800Mar 14
XRMI.USGLOBAL X S&P 500 RISK18.5650-0.18%-0.03423.63k17:39
XRT.USSPDR S&P RETAIL ETF68.7350+1.78%+1.20502.44m18:34
XSD.USSPDR S&P SEMICONDUCTOR ETF221.7400+1.20%+2.640020.6k18:33
XSEP.USFT VEST US EQUITY ENHANCE & MODERATE BUFFER ETF SEPTEMBER38.7300+0.17%+0.06654.6k15:40
XSHD.USINVESCO S&P SMALLCAP HIGH DIVIDEND LOW VOLATILITY ETF14.1300+0.64%+0.090012.4k18:23
XSHQ.USINVESCO S&P SMALLCAP QUALITY ETF38.89000+0.99%+0.3800038.1k18:33
XSLV.USINVESCO S&P SMALLCAP LOW VOLATILITY ETF45.9800+0.56%+0.256815.2k18:31
XSMO.USINVESCO S&P SMALLCAP61.7650+0.40%+0.2450143k18:26
XSOE.USWISDOMTREE EMERGING31.9000+1.33%+0.4200302k18:33
XSVM.USINVESCO S&P SMALLCAP50.8400+0.85%+0.43009k18:34
XSVN.USBONDBLOXX BLOOMBERG SEVENY TARGET DURATION US TREASURY ETF47.4000+0.28%+0.13392.56k18:03
XSW.USSPDR S&P SOFTWARE & SERVICES ETF168.3100+1.32%+2.19006.56k18:23
XT.USISHARES EXPONENTIAL60.5500+1.24%+0.740024.2k18:25
XTAP.USINNOVATOR US EQUITY ACCELERATED PLUS ETF-APRIL34.8050Mar 14
XTEN.USBONDBLOXX BLOOMBERG TENY TARGET DURATION US TREASURY ETF46.2692+0.35%+0.159236.7k18:30
XTJA.USINNOVATOR US EQUITY ACCELERATED PLUS ETF JANUARY26.9900+0.29%+0.078919.2k17:55
XTJL.USINNOVATOR US EQUITY ACCELERATED PLUS ETF JULY33.1518Mar 14
XTL.USSPDR S&P TELECOM ETF103.1700+0.74%+0.76007.32k17:53
XTN.USSPDR S&P TRANSPORTATION ETF75.7890+1.13%+0.84903.78k18:22
1 - 100 from 112 | First | Previous | Next 12 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq