sob, 15 mar 2025, 11:51 CET, NY 6:51, Londyn 10:51, Tokio 19:51, ^SPX +2.13%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 US ETFsFavorites - Recent 
Recently: .../CZK | .../UAH
Date: Last Session | 2025-03-15 | 2025-03-14 | 2025-03-13 | 2025-03-12 | 2025-03-11
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 81 from 81 | First | Previous | Next | Last
SymbolNameLastChangeVolumeDate
USIG.USISHARES BROAD50.7600-0.04%-0.02007mMar 14
USRT.USISHARES CORE US REIT ETF57.0600+1.77%+0.9900187kMar 14
UPGD.USINVESCO BLOOMBERG ANALYST RATING IMPROVERS ETF68.1513Mar 13
UBR.USPROSHARES ULTRA17.7368+8.65%+1.41273.11kMar 14
UBT.USPROSHARES ULTRA 20+Y TREASURY17.99950-0.99%-0.1805059.4kMar 14
UCC.USPROSHARES ULTRA CONSUMER DISC38.9207+4.20%+1.567512.5kMar 14
UCO.USPROSHARES24.4300+1.33%+0.3200713kMar 14
UDN.USINVESCO DB US DOLLAR INDEX BEARISH FUND17.5900+0.17%+0.0300147kMar 14
UDOW.USPROSHARES ULTRAPRO DOW3085.4000+4.68%+3.82001.98mMar 14
UGA.USUNITED STATES GASOLINE FUND LP60.20000+0.92%+0.550003.57kMar 14
UGE.USPROSHARES ULTRA CONSUMER ST18.1852+0.54%+0.098210.5kMar 14
UGL.USPROSHARES ULTRA GOLD117.6900-0.24%-0.2800211kMar 14
ULE.USPROSHARES ULTRA EURO11.48500+0.44%+0.0500021kMar 14
UMDD.USPROSHARES ULTRAPRO MIDCAP40021.1500+7.14%+1.410014.9kMar 14
UNG.USUNITED STATES NATURAL GAS FUND21.7900+1.68%+0.36003.89mMar 14
UNL.USUNITED STATES 12 MONTH NATURAL GAS FUND10.3900+1.56%+0.160071.4kMar 14
UPRO.USPROSHARES ULTRAPRO S&P 50075.4800+6.03%+4.29004.86mMar 14
UPV.USPROSHARES ULTRA FTSE EUROPE69.8968+4.03%+2.71094.59kMar 14
UPW.USPROSHARES ULTRA UTILITIES76.4889+3.90%+2.86974.35kMar 14
URE.USPROSHARES ULTRA REAL ESTATE63.8340+4.02%+2.46452.72kMar 14
URTY.USPROSHARES ULTRAPRO RUSSELL200036.3800+7.25%+2.46001.1mMar 14
USD.USPROSHARES ULTRA SEMICONDUCTORS49.7200+7.92%+3.6500558kMar 14
USL.USUNITED STATES 12 MONTH OIL FUND36.1700+0.98%+0.35004.55kMar 14
USO.USUNITED STATES OIL FUND LP72.2800+0.92%+0.66002.05mMar 14
UST.USPROSHARES ULTRA 7-10Y TREASURY42.4405-1.04%-0.44661.03kMar 14
UUP.USINVESCO DB28.3900-0.11%-0.03001.69mMar 14
UWM.USPROSHARES ULTRA RUSSELL200034.6500+4.97%+1.6400335kMar 14
UXI.USPROSHARES ULTRA INDUSTRIALS35.3225+4.03%+1.36831.42kMar 14
UYG.USPROSHARES ULTRA FINANCIALS84.4900+4.53%+3.660024.1kMar 14
UYM.USPROSHARES ULTRA MATERIALS23.4341+2.73%+0.62183.27kMar 14
URTH.USISHARES MSCI WORLD ETF154.4600+2.13%+3.2200109kMar 14
USCI.USUNITED STATES COMMODITY INDEX69.9300+0.01%+0.01009.63kMar 14
URA.USGLOBAL X URANIUM ETF23.9000+1.66%+0.39003mMar 14
UVXY.USPROSHARES ULTRA VIX SHORT-TERM FUTURES ETF23.7900-12.31%-3.340016.1mMar 14
USMV.USISHARES MSCI USA MIN VOL91.9900+1.14%+1.04004.08mMar 14
ULST.USSPDR SSGA40.55000.00%0.0000124kMar 14
UAE.USISHARES MSCI UAE ETF16.9700+1.13%+0.1900459kMar 14
USDU.USWISDOMTREE BLOOMBERG US DOLLAR BULLISH FUND27.0000-0.07%-0.0200113kMar 14
UTES.USVIRTUS REAVES UTILITIES ETF64.9700+2.78%+1.760034.9kMar 14
UDIV.USFRANKLIN US CORE DIVIDEND TILT ETF44.1502+2.20%+0.95191.99kMar 14
USPX.USFRANKLIN US EQUITY ETF49.2400+2.03%+0.979996.5kMar 14
USFR.USWISDOMTREE FLOATING50.4400+0.06%+0.03004.37mMar 14
UTSL.USDIREXION34.5000+5.28%+1.730068.1kMar 14
USMF.USWISDOMTREE TRUST-WISDOMTREE49.1700+1.82%+0.880046kMar 14
USMC.USPRINCIPAL US MEGA-CAP ETF56.8600+2.06%+1.145043.9kMar 14
USHY.USISHARES BROAD USD36.8100+0.49%+0.180019.9mMar 14
USAI.USPACER AMERICAN ENERGY INDEPENDENCE40.09340+2.36%+0.925508.58kMar 14
UBOT.USDIREXION DAILY ROBOTICS ARTIFICIAL INTELLIGENCE & AUTOMATION20.3566+5.96%+1.145713kMar 14
UCON.USFIRST TRUST24.8500-0.16%-0.0400884kMar 14
UJUL.USINNOVATOR US EQUITY ULTRA BUFFER ETF JULY33.63000+1.39%+0.4611022.1kMar 14
UTRN.USVESPER US LARGE CAP SHORT-TERM REVERSAL28.7270+1.87%+0.52752.7kMar 14
UOCT.USINNOVATOR US EQUITY ULTRA BUFFER ETF OCTOBER34.68000+1.17%+0.4000011.2kMar 14
UJB.USPROSHARES ULTRA HIGH YIELD73.3985+0.89%+0.649549.5kMar 14
UJAN.USINNOVATOR US EQUITY ULTRA BUFFER ETF JANUARY38.2400+0.98%+0.370012.8kMar 14
UCIB.USETRACS UBS BLOOMBERG CONSTANT MATURITY COMMODITY INDX CMCI TR27.3200Mar 7
USSG.USXTRACKERS MSCI USA SELECTION51.1307+2.40%+1.200764.6kMar 14
UAPR.USINNOVATOR US EQUITY ULTRA BUFFER ETF APRIL29.9900+1.97%+0.580074.6kMar 14
UFO.USPROCURE SPACE ETF22.8400+2.70%+0.600018.4kMar 14
UJUN.USINNOVATOR US EQUITY ULTRA BUFFER ETF JUNE33.23160+1.66%+0.5414066.2kMar 14
UAUG.USINNOVATOR US EQUITY ULTRA BUFFER ETF AUGUST34.7286+1.31%+0.448640.2kMar 14
USEP.USINNOVATOR US EQUITY ULTRA BUFFER ETF SEPTEMBER34.5295+1.25%+0.42771.89kMar 14
UNOV.USINNOVATOR US EQUITY ULTRA BUFFER ETF NOVEMBER34.0589+1.11%+0.37413.27kMar 14
UDEC.USINNOVATOR US EQUITY ULTRA BUFFER ETF DECEMBER34.3700+0.85%+0.2900242kMar 14
URNM.USSPROTT URANIUM MINERS ETF33.3600+0.06%+0.0200300kMar 14
UFEB.USINNOVATOR US EQUITY ULTRA BUFFER ETF FEBRUARY32.4700+1.06%+0.3400154kMar 14
UMAR.USINNOVATOR US EQUITY ULTRA BUFFER ETF MARCH35.6700+1.16%+0.409371.2kMar 14
UMAY.USINNOVATOR US EQUITY ULTRA BUFFER ETF MAY33.4478+1.63%+0.537939.2kMar 14
USXF.USISHARES ESG ADVANCED MSCI47.6100+2.65%+1.230076.5kMar 14
UCYB.USPROSHARES ULTRA NASDAQ48.450+3.88%+1.8101.45kMar 14
USML.USETRACS 2X LEVERAGED MSCI40.8397+3.02%+1.1969100Mar 14
UMI.USUSCF MIDSTREAM50.7500+1.83%+0.910013.5kMar 14
USG.USUSCF GOLD STRATEGY PLUS INCOME33.1999+0.12%+0.03834.42kMar 14
UPAR.USUPAR ULTRA RISK PARITY ETF13.7100+1.11%+0.15003.96kMar 14
UVIX.US2X LONG VIX FUTURES ETF38.4400-17.05%-7.90005.01mMar 14
UDI.USUSCF DIVIDEND INCOME FUND28.9833+1.51%+0.43191.56kMar 14
USNZ.USXTRACKERS NET ZERO35.7901+2.22%+0.77821.47kMar 14
UYLD.USANGEL OAK ULTRASHORT INCOME ETF51.2550+0.04%+0.020075.8kMar 14
USCA.USXTRACKERS MSCI USA CLIMATE ACTION EQUITY ETF34.7741Mar 13
USE.USUSCF ETF TRUST USCF ENERGY COMMODITY STRATEGY ABSOLUTE RETURN27.0851Mar 11
USSE.USSEGALL BRYANT & HAMILL SELECT29.5493+2.38%+0.686636.3kMar 14
ULTY.USYIELDMAX ULTRA OPTION6.5300+4.65%+0.29001.15mMar 14
1 - 81 from 81 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq