pią, 14 mar 2025, 9:43 CET, NY 4:43, Londyn 8:43, Tokio 17:43, WIG20 +1.55%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 U.S. StocksFavorites - Recent 
Date: Last Session | 2025-03-14 | 2025-03-13 | 2025-03-12 | 2025-03-11 | 2025-03-10
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 160 | First | Previous | Next 60 | Last
SymbolNameLastChangeVolumeDate
UNP.USUNION PACIFIC234.2900-1.35%-3.20002.4mMar 13
UIS.USUNISYS3.9000-1.52%-0.0600353kMar 13
UPS.USUNITED PARCEL SERVICE115.2300-0.03%-0.03004.63mMar 13
UNH.USUNITEDHEALTH GROUP481.5200+0.09%+0.41002.88mMar 13
UNM.USUNUM GROUP77.1500-0.61%-0.47001.19mMar 13
USB.USUS BANCORP40.9200-1.82%-0.76009.57mMar 13
UTSI.USUTSTARCOM HOLDINGS2.4850+1.84%+0.04506.43kMar 13
URBN.USURBAN OUTFITTERS49.8700-5.85%-3.10003.12mMar 13
UI.USUBIQUITI303.8500-1.59%-4.910081.5kMar 13
UEC.USURANIUM ENERGY5.1900+1.17%+0.06009.08mMar 13
UMH.USUMH PROPERTIES17.7000-1.06%-0.1900448kMar 13
URG.USUR-ENERGY0.78470-3.22%-0.026103.56mMar 13
UTG.USREAVES UTILITY INCOME FUND31.8700+0.47%+0.1500281kMar 13
UUU.USUNIVERSAL SECURITY INSTRUMENTS1.8000-2.17%-0.04002.76kMar 13
UVE.USUNIVERSAL INSURANCE HOLDINGS21.3300+3.14%+0.6500180kMar 13
USAU.USUS GOLD8.8500+2.31%+0.2000227kMar 13
UPBD.USUPBOUND GROUP23.5900-3.12%-0.7600464kMar 13
UONE.USURBAN ONE1.3100-0.76%-0.010012.6kMar 13
UONEK.USURBAN ONE0.6260-1.73%-0.011042.8kMar 13
UCB.USUNITED COMMUNITY BANKS INC/GA27.900-1.86%-0.530552kMar 13
ULH.USUNIVERSAL LOGISTICS HOLDINGS25.9600-2.55%-0.680050.4kMar 13
UBCP.USUNITED BANCORP INC/OH13.0100-0.15%-0.020016.7kMar 13
UBFO.USUNITED SECURITY BANCSHARES/FRESNO CA9.0900+0.78%+0.070021.3kMar 13
UBSI.USUNITED BANKSHARES INC/WV34.0300-0.56%-0.1900579kMar 13
UCTT.USULTRA CLEAN HOLDINGS24.5000-0.33%-0.0800495kMar 13
UEIC.USUNIVERSAL ELECTRONICS6.9000-1.15%-0.080068.2kMar 13
UFCS.USUNITED FIRE GROUP28.1600+0.07%+0.0200105kMar 13
UFPI.USUFP INDUSTRIES104.5000-0.84%-0.8800534kMar 13
UFPT.USUFP TECHNOLOGIES209.6200+0.05%+0.1100124kMar 13
UG.USUNITED-GUARDIAN9.8600+0.31%+0.03001.25kMar 13
UHAL.USU-HAUL HOLDING62.220-2.12%-1.35080.1kMar 13
ULBI.USULTRALIFE5.3400-5.49%-0.310054.7kMar 13
ULTA.USULTA BEAUTY314.4700-4.48%-14.76002.61mMar 13
UMBF.USUMB FINANCIAL98.1900-0.81%-0.8000797kMar 13
UNB.USUNION BANKSHARES INC/MORRISVILLE VT28.4800-0.14%-0.040011.3kMar 13
UNFI.USUNITED NATURAL FOODS26.5900-3.03%-0.8300981kMar 13
UNTY.USUNITY BANCORP42.1300-0.75%-0.320017.7kMar 13
USEG.USUS ENERGY1.2600-11.89%-0.1700434kMar 13
USLM.USUNITED STATES LIME & MINERALS91.4300-1.40%-1.3000109kMar 13
USNA.USUSANA HEALTH SCIENCES30.3700-6.58%-2.1400210kMar 13
USPH.USUS PHYSICAL THERAPY76.9500-0.72%-0.560089.6kMar 13
UTHR.USUNITED THERAPEUTICS305.390-0.55%-1.700444kMar 13
UTMD.USUTAH MEDICAL PRODUCTS57.1500-0.95%-0.550018.2kMar 13
UVSP.USUNIVEST FINANCIAL27.7100-0.32%-0.090074.5kMar 13
UAA.USUNDER ARMOUR7.0500-1.95%-0.140020.5mMar 13
UDR.USUDR42.550-0.98%-0.4201.38mMar 13
UFI.USUNIFI5.0900-2.30%-0.1200121kMar 13
UGI.USUGI31.9800-0.84%-0.27001.6mMar 13
UGP.USULTRAPAR PARTICIPACOES2.8400+4.03%+0.11001.02mMar 13
UHS.USUNIVERSAL HEALTH SERVICES163.9900-1.57%-2.62001.1mMar 13
UHT.USUNIVERSAL HEALTH REALTY INCOME TRUST40.7200-0.24%-0.100048.5kMar 13
UL.USUNILEVER58.6300-0.68%-0.40002.15mMar 13
UMC.USUNITED MICROELECTRONICS6.4700-2.27%-0.150016.2mMar 13
UNF.USUNIFIRST CORP/MA202.5600-0.38%-0.780044.2kMar 13
URI.USUNITED RENTALS594.1700-2.49%-15.1800690kMar 13
USA.USLIBERTY ALL-STAR EQUITY FUND6.4100-1.69%-0.11001.26mMar 13
USB_A.USUS BANCORP877.0001-1.34%-11.8799899Mar 13
USB_H.USUS BANCORP22.4600-0.71%-0.160069.1kMar 13
USM.USUNITED STATES CELLULAR63.6000-1.72%-1.1100128kMar 13
UTF.USCOHEN & STEERS INFRASTRUCTURE FUND24.1500-0.86%-0.2100162kMar 13
UTI.USUNIVERSAL TECHNICAL INSTITUTE25.7800-4.20%-1.1300622kMar 13
UTL.USUNITIL55.1900+1.27%+0.690063kMar 13
UVV.USUNIVERSAL CORP/VA54.7000+2.13%+1.1400115kMar 13
UAL.USUNITED AIRLINES HOLDINGS69.9000-3.53%-2.560010.9mMar 13
UAN.USCVR PARTNERS75.2600+0.64%+0.480016.7kMar 13
UAMY.USUNITED STATES ANTIMONY1.6000+8.84%+0.13002.28mMar 13
USAC.USUSA COMPRESSION PARTNERS25.4400+0.51%+0.1300295kMar 13
UUUU.USENERGY FUELS INC/CANADA4.1800+0.48%+0.02005.22mMar 13
UAVS.USAGEAGLE AERIAL SYSTEMS1.1800-4.84%-0.0600205kMar 13
UPLD.USUPLAND SOFTWARE3.10000.00%0.0000272kMar 13
UBS.USUBS GROUP31.7100-0.72%-0.23001.88mMar 13
UE.USURBAN EDGE PROPERTIES18.3400-2.71%-0.5100830kMar 13
UNIT.USUNITI GROUP4.750-7.59%-0.3902.94mMar 13
USIO.USUSIO1.4000-2.10%-0.030070.4kMar 13
USFD.USUS FOODS HOLDING63.680-2.36%-1.5403.02mMar 13
UA.USUNDER ARMOUR6.41000-1.38%-0.090002.67mMar 13
USAS.USAMERICAS GOLD & SILVER0.52890+1.13%+0.005901.71mMar 13
URGN.USUROGEN PHARMA10.9000+0.74%+0.0800223kMar 13
USOI.USUBS ETRACS CRUDE OIL SHARES COVERED CALL ETN58.4600-1.42%-0.8400137kMar 13
UEVM.USVICTORYSHARES EMERGING MARKETS VALUE MOMENTUM ETF47.1834+0.14%+0.06373.84kMar 13
UITB.USVICTORYSHARES CORE INTERMEDIATE BOND ETF46.7000+0.26%+0.1200179kMar 13
UIVM.USVICTORYSHARES INT VALUE MOMENTUM ETF51.2300Mar 12
ULVM.USVICTORYSHARES US VALUE MOMENTUM ETF78.0329-0.96%-0.75711.92kMar 13
USTB.USVICTORYSHARES SHORT-TERM BOND ETF50.5300+0.12%+0.0600344kMar 13
USVM.USVICTORYSHARES US SMALL MID CAP VALUE MOMENTUM ETF76.5582-1.49%-1.161838.7kMar 13
UMH_D.USUMH PROPERTIES22.2950-0.69%-0.154919.4kMar 13
UBX.USUNITY BIOTECHNOLOGY1.7900+0.56%+0.010058.6kMar 13
UXIN.USUXIN4.1700+2.71%+0.110032.4kMar 13
UNMA.USUNUM GROUP24.92000-0.24%-0.0600020.6kMar 13
USB_P.USUS BANCORP23.6000+0.08%+0.020027.5kMar 13
UPWK.USUPWORK12.3400-9.00%-1.22002.52mMar 13
UTZ.USUTZ BRANDS13.420-1.40%-0.190872kMar 13
UOKA.USMDJM0.16070-1.41%-0.00230551kMar 13
UBER.USUBER TECHNOLOGIES69.5100-2.37%-1.690015.3mMar 13
UK.USUCOMMUNE INT1.1355-0.39%-0.004515.3kMar 13
UKOMW.USUCOMMUNE INT0.00875-9.79%-0.00095310Mar 13
UWMC.USUWM HOLDINGS5.7800-1.03%-0.06004.93mMar 13
UCL.USUCLOUDLINK GROUP1.2300-4.65%-0.060063.2kMar 13
UCB_I.USUNITED COMMUNITY BANKS24.8550-1.41%-0.35501.15kMar 13
UZD.USUNITED STATES CELLULAR CORP23.7000-0.17%-0.040118kMar 13
1 - 100 from 160 | First | Previous | Next 60 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq