nie, 16 mar 2025, 23:45 CET, NY 18:45, Londyn 22:45, Tokio 7:45, ^SPX +2.13%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 US ETFsFavorites - Recent 
Recently: Main Commodities | .../SGD | German Stocks | Softs | CAD/...
Date: Last Session | 2025-03-16 | 2025-03-15 | 2025-03-14 | 2025-03-13 | 2025-03-12
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 264 | First | Previous | Next 100 | Last
SymbolNameLastChangeVolumeDate ▼
SPDG.USSPDR PORTFOLIO S&P SECTOR37.6454+1.45%+0.5369390Mar 14
SNAV.USMOHR SECTOR NAV ETF29.7653+1.09%+0.3197581Mar 14
SPBO.USSPDR PORTFOLIO CORPORATE BOND28.8500-0.07%-0.0200447kMar 14
SEMI.USCOLUMBIA SEMICONDUCTOR23.0900+3.14%+0.70229.47kMar 14
SPXS.USDIREXION DAILY S&P 500 BEAR7.1400-6.05%-0.460081.2mMar 14
SPUS.USSP FUNDS S&P 500 SHARIA INDUSTRY39.7600+2.24%+0.8700546kMar 14
SPEU.USSPDR PORTFOLIO EUROPE ETF45.4400+1.95%+0.87001.66mMar 14
SYLD.USCAMBRIA SHAREHOLDER YIELD ETF64.1100+2.13%+1.3400165kMar 14
SPIP.USSPDR PORTFOLIO TIPS ETF25.9800-0.27%-0.0700130kMar 14
SUSA.USISHARES MSCI USA ESG SELECT ETF115.6000+2.10%+2.3800141kMar 14
SPLB.USSPDR PORTFOLIO LONG TERM22.4700-0.04%-0.01001.65mMar 14
SPYI.USNEOS S&P 500 HIGH INCOME ETF48.5700+2.08%+0.9900921kMar 14
SHYD.USVANECK SHORT HIGH YIELD MUNI22.61000.00%0.000077.9kMar 14
SPRE.USSP FUNDS S&P GLOBAL REIT SHARIA19.7200+1.86%+0.360026.1kMar 14
SCHA.USSCHWAB US SMALL-CAP ETF23.7400+2.50%+0.58004.22mMar 14
SCHB.USSCHWAB US BROAD MARKET ETF21.6900+2.17%+0.46004.37mMar 14
SCHC.USSCHWAB INT SMALL-CAP EQUITY ETF36.6400+2.12%+0.7600852kMar 14
SCHE.USSCHWAB EMERGING MARKETS EQUITY 28.0800+1.78%+0.4900713kMar 14
SCHF.USSCHWAB INT EQUITY ETF20.2300+1.97%+0.39007.18mMar 14
SCO.USPROSHARES18.5800-1.69%-0.3200676kMar 14
SPYD.USSPDR PORTFOLIO S&P 500 HIGH43.7800+1.51%+0.6500775kMar 14
SDOW.USPROSHARES ULTRAPRO SHORT DOW3054.7400-4.67%-2.68003.29mMar 14
SEIX.USVIRTUS SEIX SENIOR LOAN ETF23.7200+0.21%+0.0500195kMar 14
SMIG.USBAHL & GAYNOR SMALL/MID28.48000+2.15%+0.60000243kMar 14
STCE.USSCHWAB CRYPTO THEMATIC ETF36.1600+4.90%+1.690034.8kMar 14
SMDV.USPROSHARES TRUST-PROSHARES66.65000+1.88%+1.2300056.2kMar 14
SGOL.USABRDN PHYSICAL GOLD SHARES ETF28.4800+0.04%+0.01004.79mMar 14
SCMB.USSCHWAB MUNICIPAL BOND ETF25.5200+0.12%+0.0300173kMar 14
SMTH.USALPS SMITH CORE PLUS BOND ETF25.8200-0.12%-0.0300198kMar 14
SMIZ.USZACKS SMALL/MID CAP ETF30.2200+2.16%+0.640013.1kMar 14
SDVD.USFT VEST SMID RISING19.8100+2.48%+0.4800103kMar 14
SMMD.USISHARES RUSSELL 2500 ETF63.14000+2.58%+1.59000185kMar 14
SBIT.USPROSHARES ULTRASHORT BITCOIN ETF12.6100-11.45%-1.630010.5mMar 14
SMDD.USPROSHARES ULTRAPRO10.7300-7.50%-0.870085.9kMar 14
SCHQ.USSCHWAB LONG-TERM US TREASURY ETF32.4400-0.52%-0.1700144kMar 14
SCYB.USSCHWAB HIGH YIELD BOND ETF26.0800+0.38%+0.1000405kMar 14
SPUU.USDIREXION DAILY S&P 500134.0900+4.20%+5.4057210kMar 14
SOXL.USDIREXION DAILY SEMICONDUCTORS19.8000+9.45%+1.710099.7mMar 14
SOXS.USDIREXION DAILY SEMICONDUCTORS BEAR 3X SHARES24.4000-8.99%-2.410035.2mMar 14
SPY.USSPDR S&P 500 ETF TRUST562.8100+2.07%+11.390062.7mMar 14
SRTY.USPROSHARES ULTRAPRO24.0100-7.12%-1.84003.63mMar 14
SMLF.USISHARES US SMALL-CAP EQUITY FACTOR ETF62.6700+2.89%+1.7600695kMar 14
SPMO.USINVESCO S&P 500 MOMENTUM ETF93.8600+2.29%+2.10001.01mMar 14
SUB.USISHARES SHORT-TERM105.5900-0.02%-0.0200662kMar 14
SHYG.USISHARES 0-5Y HIGH YIELD CORPORATE BOND ETF42.5500+0.40%+0.17001.64mMar 14
SCHI.USSCHWAB 5-10Y CORPORATE BOND ETF22.2700-0.04%-0.0100523kMar 14
SPTM.USSPDR PORTFOLIO S&P 150068.42000+2.07%+1.39000502kMar 14
SGOV.USISHARES 0-3 MONTH TREASURY BOND ET100.5100+0.03%+0.030011.4mMar 14
SNPE.USXTRACKERS S&P 500 ESG ETF50.6200+2.18%+1.0800135kMar 14
SCHO.USSCHWAB SHORT-TERM US TREASURY ETF24.2500-0.16%-0.04002.95mMar 14
SIHY.USHARBOR SCIENTIFIC45.1300+0.36%+0.160015.1kMar 14
SVOL.USSIMPLIFY VOLATILITY PREMIUM ETF18.3600+2.46%+0.44001.53mMar 14
SCHK.USSCHWAB 1000 ETF27.1100+2.19%+0.5800551kMar 14
SVIX.US1X SHORT VIX FUTURES ETF20.5500+8.16%+1.55006.14mMar 14
STIP.USISHARES 0-5Y TIPS BOND ETF102.4600-0.13%-0.1300501kMar 14
SLYG.USSPDR S&P 600 SMALL82.9100+2.66%+2.1500131kMar 14
SLYV.USSPDR S&P 600 SMALL CAPVALUE ETF79.1000+2.29%+1.7700187kMar 14
SPYG.USSPDR PORTFOLIO S&P 500 GROWTH82.1100+2.57%+2.06003mMar 14
SPYV.USSPDR PORTFOLIO S&P 500 VALUE50.6100+1.67%+0.83002.99mMar 14
SMOT.USVANECK MORNINGSTAR SMID MOAT ETF33.0500+2.26%+0.730042.1kMar 14
SCHH.USSCHWAB US REIT ETF21.2800+1.92%+0.40005.36mMar 14
SVXY.USPROSHARES46.0000+4.47%+1.97001.72mMar 14
SRLN.USSPDR BLACKSTONE SENIOR LOAN ETF41.0800+0.07%+0.03009.28mMar 14
SCHZ.USSCHWAB US AGGREGATE BOND ETF23.0300-0.13%-0.0300692kMar 14
SPDN.USDIREXION DAILY S&P 500 BEAR11.6000-1.94%-0.230012.7mMar 14
SHLD.USGLOBAL X DEFENSE TECH ETF47.7700+3.42%+1.5800695kMar 14
SPYT.USDEFIANCE S&P 500 TARGET INCOME ETF17.6300+2.08%+0.360047.8kMar 14
SQY.USYIELDMAX SQ OPTION11.1700+4.98%+0.530083.1kMar 14
SDCI.USUSCF SUMMERHAVEN20.6700-0.34%-0.070039.6kMar 14
SCHY.USSCHWAB INT DIVIDEND EQUITY ETF25.4200+0.91%+0.2300210kMar 14
SPTS.USSPDR PORTFOLIO SHORT29.1400-0.10%-0.03001.15mMar 14
SLVP.USISHARES MSCI15.0100+0.94%+0.1400316kMar 14
SECT.USMAIN SECTOR ROTATION ETF51.8600+2.25%+1.1400232kMar 14
SPVU.USINVESCO S&P 500 ENHANCED VALUE50.5700+1.97%+0.97897.69kMar 14
SFYX.USSOFI NEXT 500 ETF13.4700+2.43%+0.32006.45kMar 14
SPHD.USINVESCO S&P 500 HIGH DIVIDEND49.7200+1.70%+0.8300488kMar 14
SILJ.USAMPLIFY12.2800+1.15%+0.14003.18mMar 14
SIZE.USISHARES MSCI USA SIZE FACTOR ETF144.46000+1.96%+2.780008.27kMar 14
SJNK.USSPDR BLOOMBERG25.1900+0.44%+0.11003.63mMar 14
SPLG.USSPDR PORTFOLIO S&P 500 ETF66.2000+2.03%+1.32005.71mMar 14
SPTI.USSPDR PORTFOLIO INTERMEDIATE28.3500-0.28%-0.08003.67mMar 14
SPIB.USSPDR PORTFOLIO INTERMEDIATE33.0200-0.06%-0.02006.83mMar 14
SPAB.USSPDR PORTFOLIO AGGREGATE25.37000-0.20%-0.050001.59mMar 14
SCHG.USSCHWAB US LARGE-CAP GROWTH ETF25.5500+2.57%+0.640011.5mMar 14
SCHV.USSCHWAB US LARGE-CAP VALUE ETF26.3400+1.70%+0.44001.69mMar 14
SCHX.USSCHWAB US LARGE-CAP ETF22.2000+2.07%+0.450014.2mMar 14
SCJ.USISHARES MSCI78.3400+1.21%+0.940061.4kMar 14
SPSB.USSPDR PORTFOLIO SHORT TERM CORPORATE29.96000.00%0.00004.55mMar 14
SCZ.USISHARES MSCI EAFE SMALL-CAP ETF65.3100+1.92%+1.23001.03mMar 14
SIVR.USABRDN PHYSICAL SILVER SHARES32.1800+0.19%+0.0600589kMar 14
SKF.USPROSHARES ULTRASHORT FINANCIALS35.0200-4.65%-1.707718.6kMar 14
SLX.USVANECK STEEL ETF63.8900+4.00%+2.460040.4kMar 14
SMB.USVANECK SHORT MUNI ETF17.1700+0.41%+0.070085.1kMar 14
SPXU.USPROSHARES25.5500-6.03%-1.640015.5mMar 14
SRS.USPROSHARES ULTRASHORT50.4200-3.82%-2.000023.4kMar 14
SSO.USPROSHARES ULTRA S&P50083.8200+4.03%+3.25002.99mMar 14
SPGP.USINVESCO S&P 500 GARP ETF99.5500+2.76%+2.6700156kMar 14
SCHD.USSCHWAB US DIVIDEND EQUITY ETF27.6400+1.28%+0.350015.2mMar 14
SPHQ.USINVESCO ETF TRUST INVESCO S&P 500 QUALITY ETF66.3900+1.72%+1.12001.06mMar 14
SMIN.USISHARES MSCI INDIA SMALL-CAP64.3500+1.37%+0.8700151kMar 14
1 - 100 from 264 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq